Market Cap MX$45.18T -0.87%
Volume 24h MX$4.76T 30.6%
BTC % 49.41% -1.68%
ETH % 16.91% 2.3%
Coins 27.299 +45
Exchanges 885
Last update 3 Minutes ago
Mummy Finance MMY

Mummy Finance (MMY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2024 MX$9.909 MX$9.793 MX$10.51 MX$10.49 MX$202,605 -
May-22 2024 MX$10.44 MX$10.05 MX$10.91 MX$10.91 MX$163,848 -
May-21 2024 MX$10.93 MX$10.93 MX$11.53 MX$11.50 MX$148,628 -
May-20 2024 MX$11.33 MX$10.79 MX$11.79 MX$10.80 MX$227,527 -
May-19 2024 MX$10.81 MX$10.75 MX$12.07 MX$11.78 MX$68,926 -
May-18 2024 MX$11.75 MX$10.59 MX$11.83 MX$10.59 MX$142,479 -
May-17 2024 MX$10.64 MX$9.994 MX$11.20 MX$10.02 MX$151,549 -
May-16 2024 MX$9.989 MX$9.801 MX$11.35 MX$10.75 MX$318,037 -
May-15 2024 MX$10.65 MX$8.787 MX$10.74 MX$8.857 MX$175,405 -
May-14 2024 MX$8.888 MX$8.888 MX$9.570 MX$9.570 MX$88,976 -
May-13 2024 MX$9.595 MX$8.975 MX$9.801 MX$9.795 MX$188,283 -
May-12 2024 MX$9.840 MX$9.837 MX$10.19 MX$9.942 MX$29,906 -
May-11 2024 MX$9.976 MX$9.976 MX$10.41 MX$10.22 MX$61,760 -
May-10 2024 MX$10.10 MX$9.898 MX$11.15 MX$10.59 MX$206,549 -
May-09 2024 MX$10.55 MX$9.597 MX$10.62 MX$9.919 MX$136,944 -

Historical and market price analysis of Mummy Finance (MMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 519 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74103 MXN.