Market Cap HK$21.30T 0.95%
Volume 24h HK$1.21T
BTC % 49.58% 0.22%
ETH % 16.5% -2.42%
Coins 27.318 +19
Exchanges 885
Last update 1 minute ago
Mummy Finance MMY

Mummy Finance (MMY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2024 HK$4.6316 HK$4.4997 HK$4.7316 HK$4.5392 HK$74,146 -
May-23 2024 HK$4.6236 HK$4.5696 HK$4.9038 HK$4.8977 HK$94,532 -
May-22 2024 HK$4.8727 HK$4.6928 HK$5.092 HK$5.092 HK$76,448 -
May-21 2024 HK$5.100 HK$5.100 HK$5.383 HK$5.367 HK$69,347 -
May-20 2024 HK$5.288 HK$5.036 HK$5.504 HK$5.039 HK$106,160 -
May-19 2024 HK$5.046 HK$5.017 HK$5.634 HK$5.499 HK$32,160 -
May-18 2024 HK$5.485 HK$4.9423 HK$5.520 HK$4.9423 HK$66,478 -
May-17 2024 HK$4.9672 HK$4.6631 HK$5.226 HK$4.6775 HK$70,710 -
May-16 2024 HK$4.6609 HK$4.5730 HK$5.296 HK$5.015 HK$148,390 -
May-15 2024 HK$4.9727 HK$4.0998 HK$5.012 HK$4.1327 HK$81,841 -
May-14 2024 HK$4.1474 HK$4.1474 HK$4.4653 HK$4.4653 HK$41,515 -
May-13 2024 HK$4.4771 HK$4.1877 HK$4.5732 HK$4.5705 HK$87,849 -
May-12 2024 HK$4.5914 HK$4.5897 HK$4.7583 HK$4.6387 HK$13,953 -
May-11 2024 HK$4.6549 HK$4.6549 HK$4.8613 HK$4.7694 HK$28,816 -
May-10 2024 HK$4.7164 HK$4.6184 HK$5.206 HK$4.9452 HK$96,372 -

Historical and market price analysis of Mummy Finance (MMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 520 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81105 HKD.