Market Cap RM12.88T 2.85%
Volume 24h RM664.25B
BTC % 49.79% -0.3%
ETH % 16.38% -1.58%
Coins 27.320 +11
Exchanges 885
Last update 26 Seconds ago
Mummy Finance MMY

Mummy Finance (MMY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2024 RM2.7895 RM2.7101 RM2.8498 RM2.7339 RM44,657 -
May-23 2024 RM2.7847 RM2.7522 RM2.9535 RM2.9498 RM56,935 -
May-22 2024 RM2.9348 RM2.8264 RM3.0670 RM3.0670 RM46,044 -
May-21 2024 RM3.0719 RM3.0719 RM3.2424 RM3.2330 RM41,767 -
May-20 2024 RM3.1851 RM3.0331 RM3.3155 RM3.0355 RM63,939 -
May-19 2024 RM3.0392 RM3.0220 RM3.3934 RM3.3125 RM19,369 -
May-18 2024 RM3.3037 RM2.9767 RM3.3246 RM2.9767 RM40,039 -
May-17 2024 RM2.9917 RM2.8085 RM3.1479 RM2.8172 RM42,588 -
May-16 2024 RM2.8072 RM2.7542 RM3.1902 RM3.0210 RM89,373 -
May-15 2024 RM2.9949 RM2.4692 RM3.0188 RM2.4891 RM49,292 -
May-14 2024 RM2.4979 RM2.4979 RM2.6894 RM2.6894 RM25,004 -
May-13 2024 RM2.6965 RM2.5222 RM2.7544 RM2.7528 RM52,911 -
May-12 2024 RM2.7653 RM2.7643 RM2.8659 RM2.7938 RM8,404 -
May-11 2024 RM2.8036 RM2.8036 RM2.9279 RM2.8725 RM17,356 -
May-10 2024 RM2.8406 RM2.7816 RM3.1359 RM2.9784 RM58,044 -

Historical and market price analysis of Mummy Finance (MMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 520 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.