Market Cap CA$3.79T 1.11%
Volume 24h CA$276.09B -16.68%
BTC % 49.75% -1.12%
ETH % 17.06% 3.75%
Coins 27.269 +32
Exchanges 885
Last update 2 Minutes ago
Mummy Finance MMY

Mummy Finance (MMY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2024 CA$0.852612 CA$0.82114 CA$0.891027 CA$0.891027 CA$13,377 -
May-21 2024 CA$0.892448 CA$0.892448 CA$0.941982 CA$0.939247 CA$12,134 -
May-20 2024 CA$0.925328 CA$0.881182 CA$0.963222 CA$0.881869 CA$18,575 -
May-19 2024 CA$0.882959 CA$0.87795 CA$0.985853 CA$0.962348 CA$5,627 -
May-18 2024 CA$0.959807 CA$0.864786 CA$0.965864 CA$0.864786 CA$11,632 -
May-17 2024 CA$0.869146 CA$0.815942 CA$0.914542 CA$0.818455 CA$12,373 -
May-16 2024 CA$0.815543 CA$0.800168 CA$0.926834 CA$0.877672 CA$25,965 -
May-15 2024 CA$0.870099 CA$0.717373 CA$0.877028 CA$0.723128 CA$14,320 -
May-14 2024 CA$0.725693 CA$0.725693 CA$0.781331 CA$0.781331 CA$7,264 -
May-13 2024 CA$0.783395 CA$0.732755 CA$0.800206 CA$0.799737 CA$15,371 -
May-12 2024 CA$0.803382 CA$0.8031 CA$0.832595 CA$0.811671 CA$2,442 -
May-11 2024 CA$0.814501 CA$0.814501 CA$0.850608 CA$0.834528 CA$5,042 -
May-10 2024 CA$0.825269 CA$0.808114 CA$0.911054 CA$0.8653 CA$16,863 -
May-09 2024 CA$0.861737 CA$0.783551 CA$0.867824 CA$0.809801 CA$11,180 -
May-08 2024 CA$0.790397 CA$0.790397 CA$0.856454 CA$0.83792 CA$7,793 -

Historical and market price analysis of Mummy Finance (MMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 518 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36674 CAD.