Market Cap zł10.70T 1.14%
Volume 24h zł584.19B
BTC % 49.59% 0.4%
ETH % 16.49% -2.79%
Coins 27.318 +19
Exchanges 885
Last update 32 Seconds ago
Mummy Finance MMY

Mummy Finance (MMY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2024 zł2.3244 zł2.2582 zł2.3746 zł2.2780 zł37,211 -
May-23 2024 zł2.3204 zł2.2933 zł2.4610 zł2.4579 zł47,441 -
May-22 2024 zł2.4454 zł2.3551 zł2.5556 zł2.5556 zł38,366 -
May-21 2024 zł2.5596 zł2.5596 zł2.7017 zł2.6939 zł34,802 -
May-20 2024 zł2.6539 zł2.5273 zł2.7626 zł2.5293 zł53,277 -
May-19 2024 zł2.5324 zł2.5181 zł2.8275 zł2.7601 zł16,140 -
May-18 2024 zł2.7528 zł2.4803 zł2.7702 zł2.4803 zł33,362 -
May-17 2024 zł2.4928 zł2.3402 zł2.6230 zł2.3474 zł35,486 -
May-16 2024 zł2.3391 zł2.2950 zł2.6583 zł2.5173 zł74,471 -
May-15 2024 zł2.4955 zł2.0575 zł2.5154 zł2.0740 zł41,072 -
May-14 2024 zł2.0814 zł2.0814 zł2.2409 zł2.2409 zł20,834 -
May-13 2024 zł2.2469 zł2.1016 zł2.2951 zł2.2937 zł44,088 -
May-12 2024 zł2.3042 zł2.3034 zł2.3880 zł2.3280 zł7,003 -
May-11 2024 zł2.3361 zł2.3361 zł2.4396 zł2.3935 zł14,462 -
May-10 2024 zł2.3670 zł2.3178 zł2.6130 zł2.4818 zł48,365 -

Historical and market price analysis of Mummy Finance (MMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 520 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.