Cap Mercado NZ$4.50T
4.02%
Volumen 24h NZ$229.66B
BTC % 49.73%
-0.16%
ETH % 16.43%
-1.15%
Monedas
27.320
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.968411 | NZ$0.940829 | NZ$0.989326 | NZ$0.949105 | NZ$15,503 | - |
May-23 2024 | NZ$0.966743 | NZ$0.955454 | NZ$1.0253 | NZ$1.0240 | NZ$19,765 | - |
May-22 2024 | NZ$1.0188 | NZ$0.981224 | NZ$1.0647 | NZ$1.0647 | NZ$15,984 | - |
May-21 2024 | NZ$1.0664 | NZ$1.0664 | NZ$1.1256 | NZ$1.1223 | NZ$14,500 | - |
May-20 2024 | NZ$1.1057 | NZ$1.0529 | NZ$1.1510 | NZ$1.0537 | NZ$22,197 | - |
May-19 2024 | NZ$1.0550 | NZ$1.0491 | NZ$1.1780 | NZ$1.1499 | NZ$6,724 | - |
May-18 2024 | NZ$1.1469 | NZ$1.0333 | NZ$1.1541 | NZ$1.0333 | NZ$13,900 | - |
May-17 2024 | NZ$1.0385 | NZ$0.975012 | NZ$1.0928 | NZ$0.978015 | NZ$14,785 | - |
May-16 2024 | NZ$0.974536 | NZ$0.956163 | NZ$1.1075 | NZ$1.0487 | NZ$31,026 | - |
May-15 2024 | NZ$1.0397 | NZ$0.857227 | NZ$1.0480 | NZ$0.864103 | NZ$17,112 | - |
May-14 2024 | NZ$0.867169 | NZ$0.867169 | NZ$0.933654 | NZ$0.933653 | NZ$8,680 | - |
May-13 2024 | NZ$0.93612 | NZ$0.875608 | NZ$0.956209 | NZ$0.955648 | NZ$18,368 | - |
May-12 2024 | NZ$0.960003 | NZ$0.959667 | NZ$0.9949 | NZ$0.969908 | NZ$2,917 | - |
May-11 2024 | NZ$0.97329 | NZ$0.97329 | NZ$1.0164 | NZ$0.9972 | NZ$6,025 | - |
May-10 2024 | NZ$0.986158 | NZ$0.965658 | NZ$1.0886 | NZ$1.0339 | NZ$20,150 | - |
Análisis de precios históricos y de mercado de Mummy Finance (MMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 520 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63319 NZD.