Cap Mercado €2.52T
2.08%
Volumen 24h €132.02B
BTC % 49.67%
0.3%
ETH % 16.45%
-1.7%
Monedas
27.320
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.546327 | €0.530766 | €0.558126 | €0.535435 | €8,746 | - |
May-23 2024 | €0.545385 | €0.539017 | €0.578442 | €0.577713 | €11,151 | - |
May-22 2024 | €0.574771 | €0.553555 | €0.600668 | €0.600668 | €9,018 | - |
May-21 2024 | €0.601625 | €0.601625 | €0.635018 | €0.633174 | €8,180 | - |
May-20 2024 | €0.623791 | €0.594031 | €0.649336 | €0.594494 | €12,522 | - |
May-19 2024 | €0.595229 | €0.591852 | €0.664592 | €0.648747 | €3,793 | - |
May-18 2024 | €0.647034 | €0.582978 | €0.651118 | €0.582978 | €7,841 | - |
May-17 2024 | €0.585917 | €0.550051 | €0.61652 | €0.551745 | €8,341 | - |
May-16 2024 | €0.549782 | €0.539417 | €0.624806 | €0.591665 | €17,503 | - |
May-15 2024 | €0.58656 | €0.483602 | €0.59123 | €0.487482 | €9,654 | - |
May-14 2024 | €0.489211 | €0.489211 | €0.526718 | €0.526718 | €4,897 | - |
May-13 2024 | €0.52811 | €0.493972 | €0.539443 | €0.539126 | €10,362 | - |
May-12 2024 | €0.541583 | €0.541394 | €0.561277 | €0.547171 | €1,646 | - |
May-11 2024 | €0.549079 | €0.549079 | €0.57342 | €0.56258 | €3,399 | - |
May-10 2024 | €0.556338 | €0.544773 | €0.614169 | €0.583324 | €11,368 | - |
Análisis de precios históricos y de mercado de Mummy Finance (MMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 520 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.