Market Cap Bs.83.14T -1.68%
Volume 24h Bs.6.46T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Multi-Chain Capital MCC

Multi-Chain Capital (MCC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00001756 Bs.0.00001756 Bs.0.00001906 Bs.0.00001906 Bs.203 -
Apr-30 2024 Bs.0.00001906 Bs.0.00001906 Bs.0.00001906 Bs.0.00001906 - -
Apr-29 2024 Bs.0.00001906 Bs.0.00001906 Bs.0.00001946 Bs.0.00001946 Bs.9,809 -
Apr-28 2024 Bs.0.00001946 Bs.0.00001946 Bs.0.00001946 Bs.0.00001946 - -
Apr-27 2024 Bs.0.00001946 Bs.0.00001946 Bs.0.00001991 Bs.0.00001991 Bs.92,199 -
Apr-26 2024 Bs.0.00001991 Bs.0.00001991 Bs.0.00002031 Bs.0.00002031 Bs.14,270 -
Apr-25 2024 Bs.0.00002031 Bs.0.0000191 Bs.0.00002041 Bs.0.0000191 Bs.422 -
Apr-24 2024 Bs.0.0000191 Bs.0.0000191 Bs.0.0000191 Bs.0.0000191 - -
Apr-23 2024 Bs.0.0000191 Bs.0.0000191 Bs.0.0000191 Bs.0.0000191 - -
Apr-22 2024 Bs.0.0000191 Bs.0.0000191 Bs.0.0000191 Bs.0.0000191 - -
Apr-21 2024 Bs.0.0000191 Bs.0.00001892 Bs.0.00001921 Bs.0.00001892 Bs.852 -
Apr-20 2024 Bs.0.00001892 Bs.0.00001841 Bs.0.00001896 Bs.0.00001855 Bs.681 -
Apr-19 2024 Bs.0.00001855 Bs.0.00001853 Bs.0.00001916 Bs.0.00001916 Bs.11,204 -
Apr-18 2024 Bs.0.00001916 Bs.0.00001916 Bs.0.00001916 Bs.0.00001916 - -
Apr-17 2024 Bs.0.00001916 Bs.0.00001916 Bs.0.00001916 Bs.0.00001916 - -

Historical and market price analysis of Multi-Chain Capital (MCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 867 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.