Market Cap Rp37,033.85T -2.77%
Volume 24h Rp3,425.48T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Multi-Chain Capital MCC

Multi-Chain Capital (MCC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.00847437 Rp0.00847437 Rp0.00847437 Rp0.00847437 - -
Apr-29 2024 Rp0.00847437 Rp0.00847437 Rp0.00865193 Rp0.00865193 Rp4,360,325 -
Apr-28 2024 Rp0.00865193 Rp0.00865193 Rp0.00865193 Rp0.00865193 - -
Apr-27 2024 Rp0.00865193 Rp0.00865193 Rp0.00885281 Rp0.00885281 Rp40,986,308 -
Apr-26 2024 Rp0.00885281 Rp0.00885281 Rp0.00903156 Rp0.00903156 Rp6,343,542 -
Apr-25 2024 Rp0.00903156 Rp0.00849257 Rp0.00907388 Rp0.00849257 Rp187,667 -
Apr-24 2024 Rp0.00849257 Rp0.00849257 Rp0.00849257 Rp0.00849257 - -
Apr-23 2024 Rp0.00849257 Rp0.00849257 Rp0.00849257 Rp0.00849257 - -
Apr-22 2024 Rp0.00849257 Rp0.00849257 Rp0.00849257 Rp0.00849257 - -
Apr-21 2024 Rp0.00849257 Rp0.00841445 Rp0.00854289 Rp0.00841445 Rp378,556 -
Apr-20 2024 Rp0.00841445 Rp0.00818568 Rp0.00843152 Rp0.00824869 Rp302,730 -
Apr-19 2024 Rp0.00824869 Rp0.00824107 Rp0.00852024 Rp0.00852024 Rp4,980,827 -
Apr-18 2024 Rp0.00852024 Rp0.00852024 Rp0.00852024 Rp0.00852024 - -
Apr-17 2024 Rp0.00852024 Rp0.00852024 Rp0.00852024 Rp0.00852024 - -
Apr-16 2024 Rp0.00852024 Rp0.00852024 Rp0.00852024 Rp0.00852024 - -

Historical and market price analysis of Multi-Chain Capital (MCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 866 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.