Market Cap Tk249.22T -3.02%
Volume 24h Tk21.35T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 8 Seconds ago
Multi-Chain Capital MCC

Multi-Chain Capital (MCC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.00005292 Tk0.00005292 Tk0.00005742 Tk0.00005742 Tk612 -
Apr-30 2024 Tk0.00005742 Tk0.00005742 Tk0.00005742 Tk0.00005742 - -
Apr-29 2024 Tk0.00005742 Tk0.00005742 Tk0.00005863 Tk0.00005863 Tk29,548 -
Apr-28 2024 Tk0.00005863 Tk0.00005863 Tk0.00005863 Tk0.00005863 - -
Apr-27 2024 Tk0.00005863 Tk0.00005863 Tk0.00005999 Tk0.00005999 Tk277,747 -
Apr-26 2024 Tk0.00005999 Tk0.00005999 Tk0.0000612 Tk0.0000612 Tk42,987 -
Apr-25 2024 Tk0.0000612 Tk0.00005755 Tk0.00006148 Tk0.00005755 Tk1,272 -
Apr-24 2024 Tk0.00005755 Tk0.00005755 Tk0.00005755 Tk0.00005755 - -
Apr-23 2024 Tk0.00005755 Tk0.00005755 Tk0.00005755 Tk0.00005755 - -
Apr-22 2024 Tk0.00005755 Tk0.00005755 Tk0.00005755 Tk0.00005755 - -
Apr-21 2024 Tk0.00005755 Tk0.00005702 Tk0.00005789 Tk0.00005702 Tk2,565 -
Apr-20 2024 Tk0.00005702 Tk0.00005547 Tk0.00005713 Tk0.00005589 Tk2,051 -
Apr-19 2024 Tk0.00005589 Tk0.00005584 Tk0.00005773 Tk0.00005773 Tk33,753 -
Apr-18 2024 Tk0.00005773 Tk0.00005773 Tk0.00005773 Tk0.00005773 - -
Apr-17 2024 Tk0.00005773 Tk0.00005773 Tk0.00005773 Tk0.00005773 - -

Historical and market price analysis of Multi-Chain Capital (MCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 867 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.