Market Cap CHF2.11T 2.89%
Volume 24h CHF164.65B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Multi-Chain Capital MCC

Multi-Chain Capital (MCC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.0000004399 CHF0.0000004399 CHF0.0000004773 CHF0.0000004773 CHF5 -
Apr-30 2024 CHF0.0000004773 CHF0.0000004773 CHF0.0000004773 CHF0.0000004773 - -
Apr-29 2024 CHF0.0000004773 CHF0.0000004773 CHF0.0000004873 CHF0.0000004873 CHF246 -
Apr-28 2024 CHF0.0000004873 CHF0.0000004873 CHF0.0000004873 CHF0.0000004873 - -
Apr-27 2024 CHF0.0000004873 CHF0.0000004873 CHF0.0000004986 CHF0.0000004986 CHF2,309 -
Apr-26 2024 CHF0.0000004986 CHF0.0000004986 CHF0.0000005087 CHF0.0000005087 CHF357 -
Apr-25 2024 CHF0.0000005087 CHF0.0000004783 CHF0.0000005111 CHF0.0000004783 CHF11 -
Apr-24 2024 CHF0.0000004783 CHF0.0000004783 CHF0.0000004783 CHF0.0000004783 - -
Apr-23 2024 CHF0.0000004783 CHF0.0000004783 CHF0.0000004783 CHF0.0000004783 - -
Apr-22 2024 CHF0.0000004783 CHF0.0000004783 CHF0.0000004783 CHF0.0000004783 - -
Apr-21 2024 CHF0.0000004783 CHF0.0000004739 CHF0.0000004811 CHF0.0000004739 CHF21 -
Apr-20 2024 CHF0.0000004739 CHF0.000000461 CHF0.0000004749 CHF0.0000004646 CHF17 -
Apr-19 2024 CHF0.0000004646 CHF0.0000004641 CHF0.0000004799 CHF0.0000004799 CHF281 -
Apr-18 2024 CHF0.0000004799 CHF0.0000004799 CHF0.0000004799 CHF0.0000004799 - -
Apr-17 2024 CHF0.0000004799 CHF0.0000004799 CHF0.0000004799 CHF0.0000004799 - -

Historical and market price analysis of Multi-Chain Capital (MCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 867 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.