Market Cap CN¥16.45T -2.96%
Volume 24h CN¥1.54T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 41 Seconds ago
Multi-Chain Capital MCC

Multi-Chain Capital (MCC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.0000034921 CN¥0.0000034921 CN¥0.000003789 CN¥0.000003789 CN¥40 -
Apr-30 2024 CN¥0.000003789 CN¥0.000003789 CN¥0.000003789 CN¥0.000003789 - -
Apr-29 2024 CN¥0.000003789 CN¥0.000003789 CN¥0.0000038684 CN¥0.0000038684 CN¥1,950 -
Apr-28 2024 CN¥0.0000038684 CN¥0.0000038684 CN¥0.0000038684 CN¥0.0000038684 - -
Apr-27 2024 CN¥0.0000038684 CN¥0.0000038684 CN¥0.0000039582 CN¥0.0000039582 CN¥18,326 -
Apr-26 2024 CN¥0.0000039582 CN¥0.0000039582 CN¥0.0000040382 CN¥0.0000040382 CN¥2,836 -
Apr-25 2024 CN¥0.0000040382 CN¥0.0000037972 CN¥0.0000040571 CN¥0.0000037972 CN¥84 -
Apr-24 2024 CN¥0.0000037972 CN¥0.0000037972 CN¥0.0000037972 CN¥0.0000037972 - -
Apr-23 2024 CN¥0.0000037972 CN¥0.0000037972 CN¥0.0000037972 CN¥0.0000037972 - -
Apr-22 2024 CN¥0.0000037972 CN¥0.0000037972 CN¥0.0000037972 CN¥0.0000037972 - -
Apr-21 2024 CN¥0.0000037972 CN¥0.0000037622 CN¥0.0000038197 CN¥0.0000037622 CN¥169 -
Apr-20 2024 CN¥0.0000037622 CN¥0.0000036599 CN¥0.0000037699 CN¥0.0000036881 CN¥135 -
Apr-19 2024 CN¥0.0000036881 CN¥0.0000036847 CN¥0.0000038095 CN¥0.0000038095 CN¥2,227 -
Apr-18 2024 CN¥0.0000038095 CN¥0.0000038095 CN¥0.0000038095 CN¥0.0000038095 - -
Apr-17 2024 CN¥0.0000038095 CN¥0.0000038095 CN¥0.0000038095 CN¥0.0000038095 - -

Historical and market price analysis of Multi-Chain Capital (MCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 867 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.