Market Cap CL$2,185.10T -2.55%
Volume 24h CL$204.41T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Multi-Chain Capital MCC

Multi-Chain Capital (MCC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.00046375 CL$0.00046375 CL$0.00050318 CL$0.00050318 CL$5,366 -
Apr-30 2024 CL$0.00050318 CL$0.00050318 CL$0.00050318 CL$0.00050318 - -
Apr-29 2024 CL$0.00050318 CL$0.00050318 CL$0.00051373 CL$0.00051373 CL$258,906 -
Apr-28 2024 CL$0.00051373 CL$0.00051373 CL$0.00051373 CL$0.00051373 - -
Apr-27 2024 CL$0.00051373 CL$0.00051373 CL$0.00052565 CL$0.00052565 CL$2,433,672 -
Apr-26 2024 CL$0.00052565 CL$0.00052565 CL$0.00053627 CL$0.00053627 CL$376,665 -
Apr-25 2024 CL$0.00053627 CL$0.00050426 CL$0.00053878 CL$0.00050426 CL$11,143 -
Apr-24 2024 CL$0.00050426 CL$0.00050426 CL$0.00050426 CL$0.00050426 - -
Apr-23 2024 CL$0.00050426 CL$0.00050426 CL$0.00050426 CL$0.00050426 - -
Apr-22 2024 CL$0.00050426 CL$0.00050426 CL$0.00050426 CL$0.00050426 - -
Apr-21 2024 CL$0.00050426 CL$0.00049963 CL$0.00050725 CL$0.00049963 CL$22,478 -
Apr-20 2024 CL$0.00049963 CL$0.00048604 CL$0.00050064 CL$0.00048978 CL$17,975 -
Apr-19 2024 CL$0.00048978 CL$0.00048933 CL$0.00050591 CL$0.00050591 CL$295,750 -
Apr-18 2024 CL$0.00050591 CL$0.00050591 CL$0.00050591 CL$0.00050591 - -
Apr-17 2024 CL$0.00050591 CL$0.00050591 CL$0.00050591 CL$0.00050591 - -

Historical and market price analysis of Multi-Chain Capital (MCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 867 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.