Market Cap NZ$3.82T -4.05%
Volume 24h NZ$357.29B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Multi-Chain Capital MCC

Multi-Chain Capital (MCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.000000882 NZ$0.000000882 NZ$0.000000882 NZ$0.000000882 - -
Apr-29 2024 NZ$0.000000882 NZ$0.000000882 NZ$0.0000009005 NZ$0.0000009005 NZ$454 -
Apr-28 2024 NZ$0.0000009005 NZ$0.0000009005 NZ$0.0000009005 NZ$0.0000009005 - -
Apr-27 2024 NZ$0.0000009005 NZ$0.0000009005 NZ$0.0000009214 NZ$0.0000009214 NZ$4,266 -
Apr-26 2024 NZ$0.0000009214 NZ$0.0000009214 NZ$0.00000094 NZ$0.00000094 NZ$660 -
Apr-25 2024 NZ$0.00000094 NZ$0.0000008839 NZ$0.0000009444 NZ$0.0000008839 NZ$20 -
Apr-24 2024 NZ$0.0000008839 NZ$0.0000008839 NZ$0.0000008839 NZ$0.0000008839 - -
Apr-23 2024 NZ$0.0000008839 NZ$0.0000008839 NZ$0.0000008839 NZ$0.0000008839 - -
Apr-22 2024 NZ$0.0000008839 NZ$0.0000008839 NZ$0.0000008839 NZ$0.0000008839 - -
Apr-21 2024 NZ$0.0000008839 NZ$0.0000008757 NZ$0.0000008891 NZ$0.0000008757 NZ$39 -
Apr-20 2024 NZ$0.0000008757 NZ$0.0000008519 NZ$0.0000008775 NZ$0.0000008585 NZ$32 -
Apr-19 2024 NZ$0.0000008585 NZ$0.0000008577 NZ$0.0000008868 NZ$0.0000008868 NZ$518 -
Apr-18 2024 NZ$0.0000008868 NZ$0.0000008868 NZ$0.0000008868 NZ$0.0000008868 - -
Apr-17 2024 NZ$0.0000008868 NZ$0.0000008868 NZ$0.0000008868 NZ$0.0000008868 - -
Apr-16 2024 NZ$0.0000008868 NZ$0.0000008868 NZ$0.0000008868 NZ$0.0000008868 - -

Historical and market price analysis of Multi-Chain Capital (MCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 866 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.