Market Cap R47.18T -2.27%
Volume 24h R3.22T 20.44%
BTC % 50.97% 0.37%
ETH % 16.08% 0.37%
Coins 28.170 +21
Exchanges 885
Last update 1 minute ago
MsgSender MSG

MsgSender (MSG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2024 R0.587679 R0.578035 R0.588532 R0.578035 R46 -
Jul-21 2024 R0.578035 R0.576346 R0.578035 R0.576346 R23 -
Jul-20 2024 R0.576346 R0.555263 R0.576346 R0.555263 R5,546 -
Jul-19 2024 R0.555263 R0.542912 R0.555263 R0.542912 R28 -
Jul-18 2024 R0.542912 R0.542055 R0.550768 R0.550768 R2,961 -
Jul-17 2024 R0.550768 R0.539558 R0.550768 R0.539558 R517 -
Jul-16 2024 R0.539558 R0.535601 R0.539558 R0.535601 R1,469 -
Jul-15 2024 R0.535601 R0.535601 R0.565986 R0.565986 R23,861 -
Jul-14 2024 R0.55421 R0.55421 R0.56161 R0.556878 R1,694 -
Jul-13 2024 R0.556878 R0.556878 R0.558108 R0.558108 R26 -
Jul-12 2024 R0.558108 R0.543338 R0.559 R0.54978 R731 -
Jul-11 2024 R0.54978 R0.547752 R0.54978 R0.547752 - -
Jul-10 2024 R0.547752 R0.544239 R0.549927 R0.544239 R2,645 -
Jul-09 2024 R0.544239 R0.537986 R0.551456 R0.537986 R5,515 -
Jul-08 2024 R0.537986 R0.513418 R0.558731 R0.526074 R1,184 -

Historical and market price analysis of MsgSender (MSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 846 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27535 ZAR.