Market Cap RM12.06T -2%
Volume 24h RM822.92B 19.93%
BTC % 50.94% 0.23%
ETH % 16.12% 0.55%
Coins 28.171 +20
Exchanges 885
Last update 2 Minutes ago
MsgSender MSG

MsgSender (MSG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2024 RM0.150269 RM0.147803 RM0.150487 RM0.147803 RM12 -
Jul-21 2024 RM0.147803 RM0.147371 RM0.147803 RM0.147371 RM6 -
Jul-20 2024 RM0.147371 RM0.14198 RM0.147371 RM0.14198 RM1,418 -
Jul-19 2024 RM0.14198 RM0.138822 RM0.14198 RM0.138822 RM7 -
Jul-18 2024 RM0.138822 RM0.138603 RM0.140831 RM0.140831 RM757 -
Jul-17 2024 RM0.140831 RM0.137965 RM0.140831 RM0.137965 RM132 -
Jul-16 2024 RM0.137965 RM0.136953 RM0.137965 RM0.136953 RM376 -
Jul-15 2024 RM0.136953 RM0.136953 RM0.144722 RM0.144722 RM6,101 -
Jul-14 2024 RM0.141711 RM0.141711 RM0.143603 RM0.142393 RM433 -
Jul-13 2024 RM0.142393 RM0.142393 RM0.142708 RM0.142708 RM7 -
Jul-12 2024 RM0.142708 RM0.138931 RM0.142936 RM0.140578 RM187 -
Jul-11 2024 RM0.140578 RM0.14006 RM0.140578 RM0.14006 - -
Jul-10 2024 RM0.14006 RM0.139161 RM0.140616 RM0.139161 RM676 -
Jul-09 2024 RM0.139161 RM0.137563 RM0.141007 RM0.137563 RM1,410 -
Jul-08 2024 RM0.137563 RM0.13128 RM0.142867 RM0.134516 RM303 -

Historical and market price analysis of MsgSender (MSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 846 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.673 MYR.