Market Cap R47.30T -0.92%
Volume 24h R2.56T -0.15%
BTC % 50.67% -0.05%
ETH % 16.48% 1.33%
Coins 27.671 +10
Exchanges 885
Last update 2 Minutes ago
MOVEI Coin MOVE

MOVEI Coin (MOVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-19 2022 R0.0000004209 R0.0000004209 R0.0000004209 R0.0000004209 - -
Jun-18 2022 R0.0000004209 R0.0000004209 R0.0000004209 R0.0000004209 - -
Jun-17 2022 R0.0000004209 R0.0000004209 R0.0000004209 R0.0000004209 - -
Jun-16 2022 R0.0000004209 R0.0000004209 R0.0000004209 R0.0000004209 - -
Jun-15 2022 R0.0000004209 R0.0000004209 R0.0000004209 R0.0000004209 - -
Jun-14 2022 R0.0000004209 R0.0000004209 R0.0000004209 R0.0000004209 - -
Jun-13 2022 R0.0000004209 R0.00000042 R0.0000004209 R0.00000042 - -
Jun-12 2022 R0.00000042 R0.00000042 R0.0000006043 R0.0000005978 R859 -
Jun-11 2022 R0.0000005978 R0.0000003601 R0.0000007506 R0.0000003607 R2,846 -
Jun-10 2022 R0.0000003607 R0.000000249 R0.0000010919 R0.0000007104 R3,222 -
Jun-09 2022 R0.0000007104 R0.0000003999 R0.000000734 R0.0000004547 R1,100 -
Jun-08 2022 R0.0000004547 R0.0000004547 R0.0000004547 R0.0000004547 - -
Jun-07 2022 R0.0000004547 R0.0000004332 R0.0000005932 R0.0000005906 - -
Jun-06 2022 R0.0000005906 R0.0000003767 R0.000000679 R0.0000003775 R1,571 -
Jun-05 2022 R0.0000003775 R0.0000002854 R0.0000003812 R0.0000003525 R808 -

Historical and market price analysis of MOVEI Coin (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 63 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35321 ZAR.