Market Cap zł10.89T -0.16%
Volume 24h zł443.09B 4.97%
BTC % 50.68% 0.31%
ETH % 16.36% -0.06%
Coins 27.570 +26
Exchanges 885
Last update 1 minute ago
MOVEI Coin MOVE

MOVEI Coin (MOVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-19 2022 zł0.0000000925 zł0.0000000925 zł0.0000000925 zł0.0000000925 - -
Jun-18 2022 zł0.0000000925 zł0.0000000925 zł0.0000000925 zł0.0000000925 - -
Jun-17 2022 zł0.0000000925 zł0.0000000925 zł0.0000000925 zł0.0000000925 - -
Jun-16 2022 zł0.0000000925 zł0.0000000925 zł0.0000000925 zł0.0000000925 - -
Jun-15 2022 zł0.0000000925 zł0.0000000925 zł0.0000000925 zł0.0000000925 - -
Jun-14 2022 zł0.0000000925 zł0.0000000925 zł0.0000000925 zł0.0000000925 - -
Jun-13 2022 zł0.0000000925 zł0.0000000923 zł0.0000000925 zł0.0000000923 - -
Jun-12 2022 zł0.0000000923 zł0.0000000923 zł0.0000001328 zł0.0000001313 zł189 -
Jun-11 2022 zł0.0000001313 zł0.0000000791 zł0.0000001649 zł0.0000000792 zł626 -
Jun-10 2022 zł0.0000000792 zł0.0000000547 zł0.0000002399 zł0.0000001561 zł708 -
Jun-09 2022 zł0.0000001561 zł0.0000000878 zł0.0000001613 zł0.0000000999 zł242 -
Jun-08 2022 zł0.0000000999 zł0.0000000999 zł0.0000000999 zł0.0000000999 - -
Jun-07 2022 zł0.0000000999 zł0.0000000952 zł0.0000001303 zł0.0000001298 - -
Jun-06 2022 zł0.0000001298 zł0.0000000827 zł0.0000001492 zł0.0000000829 zł345 -
Jun-05 2022 zł0.0000000829 zł0.0000000627 zł0.0000000837 zł0.0000000774 zł178 -

Historical and market price analysis of MOVEI Coin (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 63 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.