Market Cap RM12.84T -0.33%
Volume 24h RM716.06B 3.14%
BTC % 49.81% 0.32%
ETH % 16.54% -1.08%
Coins 27.453 +16
Exchanges 885
Last update 3 Minutes ago
MOVEI Coin MOVE

MOVEI Coin (MOVE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-19 2022 RM0.0000001078 RM0.0000001078 RM0.0000001078 RM0.0000001078 - -
Jun-18 2022 RM0.0000001078 RM0.0000001078 RM0.0000001078 RM0.0000001078 - -
Jun-17 2022 RM0.0000001078 RM0.0000001078 RM0.0000001078 RM0.0000001078 - -
Jun-16 2022 RM0.0000001078 RM0.0000001078 RM0.0000001078 RM0.0000001078 - -
Jun-15 2022 RM0.0000001078 RM0.0000001078 RM0.0000001078 RM0.0000001078 - -
Jun-14 2022 RM0.0000001078 RM0.0000001078 RM0.0000001078 RM0.0000001078 - -
Jun-13 2022 RM0.0000001078 RM0.0000001076 RM0.0000001078 RM0.0000001076 - -
Jun-12 2022 RM0.0000001076 RM0.0000001076 RM0.0000001548 RM0.0000001531 RM220 -
Jun-11 2022 RM0.0000001531 RM0.0000000922 RM0.0000001923 RM0.0000000924 RM729 -
Jun-10 2022 RM0.0000000924 RM0.0000000638 RM0.0000002797 RM0.000000182 RM825 -
Jun-09 2022 RM0.000000182 RM0.0000001024 RM0.000000188 RM0.0000001165 RM282 -
Jun-08 2022 RM0.0000001165 RM0.0000001165 RM0.0000001165 RM0.0000001165 - -
Jun-07 2022 RM0.0000001165 RM0.000000111 RM0.0000001519 RM0.0000001513 - -
Jun-06 2022 RM0.0000001513 RM0.0000000965 RM0.0000001739 RM0.0000000967 RM403 -
Jun-05 2022 RM0.0000000967 RM0.0000000731 RM0.0000000976 RM0.0000000903 RM207 -

Historical and market price analysis of MOVEI Coin (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 63 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.702 MYR.