Market Cap AR$2,258.37T -4.11%
Volume 24h AR$169.63T 54.98%
BTC % 51.44% 2%
ETH % 16.74% 0.35%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
MOVEI Coin MOVE

MOVEI Coin (MOVE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-19 2022 AR$0.0000207 AR$0.0000207 AR$0.0000207 AR$0.0000207 - -
Jun-18 2022 AR$0.0000207 AR$0.0000207 AR$0.0000207 AR$0.0000207 - -
Jun-17 2022 AR$0.0000207 AR$0.0000207 AR$0.0000207 AR$0.0000207 - -
Jun-16 2022 AR$0.0000207 AR$0.0000207 AR$0.0000207 AR$0.0000207 - -
Jun-15 2022 AR$0.0000207 AR$0.0000207 AR$0.0000207 AR$0.0000207 - -
Jun-14 2022 AR$0.0000207 AR$0.0000207 AR$0.0000207 AR$0.0000207 - -
Jun-13 2022 AR$0.0000207 AR$0.00002065 AR$0.0000207 AR$0.00002065 - -
Jun-12 2022 AR$0.00002065 AR$0.00002065 AR$0.00002971 AR$0.00002939 AR$42,229 -
Jun-11 2022 AR$0.00002939 AR$0.0000177 AR$0.00003691 AR$0.00001774 AR$139,971 -
Jun-10 2022 AR$0.00001774 AR$0.00001224 AR$0.00005369 AR$0.00003493 AR$158,445 -
Jun-09 2022 AR$0.00003493 AR$0.00001966 AR$0.00003609 AR$0.00002236 AR$54,097 -
Jun-08 2022 AR$0.00002236 AR$0.00002236 AR$0.00002236 AR$0.00002236 - -
Jun-07 2022 AR$0.00002236 AR$0.0000213 AR$0.00002917 AR$0.00002904 - -
Jun-06 2022 AR$0.00002904 AR$0.00001852 AR$0.00003339 AR$0.00001856 AR$77,273 -
Jun-05 2022 AR$0.00001856 AR$0.00001403 AR$0.00001874 AR$0.00001733 AR$39,756 -

Historical and market price analysis of MOVEI Coin (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 63 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.51412 ARS.