Market Cap CN¥18.21T -2.74%
Volume 24h CN¥1.35T 44.95%
BTC % 51.44% 1.67%
ETH % 16.68% 0.77%
Coins 27.718 +42
Exchanges 885
Last update 1 minute ago
MOVEI Coin MOVE

MOVEI Coin (MOVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-19 2022 CN¥0.0000001664 CN¥0.0000001664 CN¥0.0000001664 CN¥0.0000001664 - -
Jun-18 2022 CN¥0.0000001664 CN¥0.0000001664 CN¥0.0000001664 CN¥0.0000001664 - -
Jun-17 2022 CN¥0.0000001664 CN¥0.0000001664 CN¥0.0000001664 CN¥0.0000001664 - -
Jun-16 2022 CN¥0.0000001664 CN¥0.0000001664 CN¥0.0000001664 CN¥0.0000001664 - -
Jun-15 2022 CN¥0.0000001664 CN¥0.0000001664 CN¥0.0000001664 CN¥0.0000001664 - -
Jun-14 2022 CN¥0.0000001664 CN¥0.0000001664 CN¥0.0000001664 CN¥0.0000001664 - -
Jun-13 2022 CN¥0.0000001664 CN¥0.000000166 CN¥0.0000001664 CN¥0.000000166 - -
Jun-12 2022 CN¥0.000000166 CN¥0.000000166 CN¥0.0000002389 CN¥0.0000002363 CN¥340 -
Jun-11 2022 CN¥0.0000002363 CN¥0.0000001423 CN¥0.0000002967 CN¥0.0000001426 CN¥1,125 -
Jun-10 2022 CN¥0.0000001426 CN¥0.0000000984 CN¥0.0000004317 CN¥0.0000002808 CN¥1,274 -
Jun-09 2022 CN¥0.0000002808 CN¥0.0000001581 CN¥0.0000002902 CN¥0.0000001797 CN¥435 -
Jun-08 2022 CN¥0.0000001797 CN¥0.0000001797 CN¥0.0000001797 CN¥0.0000001797 - -
Jun-07 2022 CN¥0.0000001797 CN¥0.0000001713 CN¥0.0000002345 CN¥0.0000002335 - -
Jun-06 2022 CN¥0.0000002335 CN¥0.0000001489 CN¥0.0000002684 CN¥0.0000001492 CN¥621 -
Jun-05 2022 CN¥0.0000001492 CN¥0.0000001128 CN¥0.0000001507 CN¥0.0000001393 CN¥320 -

Historical and market price analysis of MOVEI Coin (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 63 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2562 CNY.