Market Cap HK$19.66T -3.1%
Volume 24h HK$1.50T 54.1%
BTC % 51.42% 1.9%
ETH % 16.75% 0.35%
Coins 27.704 +28
Exchanges 885
Last update 1 minute ago
MOVEI Coin MOVE

MOVEI Coin (MOVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-19 2022 HK$0.000000179 HK$0.000000179 HK$0.000000179 HK$0.000000179 - -
Jun-18 2022 HK$0.000000179 HK$0.000000179 HK$0.000000179 HK$0.000000179 - -
Jun-17 2022 HK$0.000000179 HK$0.000000179 HK$0.000000179 HK$0.000000179 - -
Jun-16 2022 HK$0.000000179 HK$0.000000179 HK$0.000000179 HK$0.000000179 - -
Jun-15 2022 HK$0.000000179 HK$0.000000179 HK$0.000000179 HK$0.000000179 - -
Jun-14 2022 HK$0.000000179 HK$0.000000179 HK$0.000000179 HK$0.000000179 - -
Jun-13 2022 HK$0.000000179 HK$0.0000001787 HK$0.000000179 HK$0.0000001787 - -
Jun-12 2022 HK$0.0000001787 HK$0.0000001787 HK$0.000000257 HK$0.0000002543 HK$365 -
Jun-11 2022 HK$0.0000002543 HK$0.0000001532 HK$0.0000003193 HK$0.0000001534 HK$1,211 -
Jun-10 2022 HK$0.0000001534 HK$0.0000001059 HK$0.0000004645 HK$0.0000003022 HK$1,371 -
Jun-09 2022 HK$0.0000003022 HK$0.0000001701 HK$0.0000003123 HK$0.0000001934 HK$468 -
Jun-08 2022 HK$0.0000001934 HK$0.0000001934 HK$0.0000001934 HK$0.0000001934 - -
Jun-07 2022 HK$0.0000001934 HK$0.0000001843 HK$0.0000002524 HK$0.0000002512 - -
Jun-06 2022 HK$0.0000002512 HK$0.0000001602 HK$0.0000002889 HK$0.0000001606 HK$669 -
Jun-05 2022 HK$0.0000001606 HK$0.0000001214 HK$0.0000001621 HK$0.0000001499 HK$344 -

Historical and market price analysis of MOVEI Coin (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 63 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80813 HKD.