Market Cap MX$48.00T 0.91%
Volume 24h MX$2.93T 40.06%
BTC % 49.82% 0.8%
ETH % 16.63% -1.02%
Coins 27.447 +20
Exchanges 885
Last update 1 minute ago
MOVEI Coin MOVE

MOVEI Coin (MOVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-19 2022 MX$0.0000004026 MX$0.0000004026 MX$0.0000004026 MX$0.0000004026 - -
Jun-18 2022 MX$0.0000004026 MX$0.0000004026 MX$0.0000004026 MX$0.0000004026 - -
Jun-17 2022 MX$0.0000004026 MX$0.0000004026 MX$0.0000004026 MX$0.0000004026 - -
Jun-16 2022 MX$0.0000004026 MX$0.0000004026 MX$0.0000004026 MX$0.0000004026 - -
Jun-15 2022 MX$0.0000004026 MX$0.0000004026 MX$0.0000004026 MX$0.0000004026 - -
Jun-14 2022 MX$0.0000004026 MX$0.0000004026 MX$0.0000004026 MX$0.0000004026 - -
Jun-13 2022 MX$0.0000004026 MX$0.0000004017 MX$0.0000004026 MX$0.0000004017 - -
Jun-12 2022 MX$0.0000004017 MX$0.0000004017 MX$0.000000578 MX$0.0000005717 MX$821 -
Jun-11 2022 MX$0.0000005717 MX$0.0000003444 MX$0.0000007179 MX$0.000000345 MX$2,723 -
Jun-10 2022 MX$0.000000345 MX$0.0000002382 MX$0.0000010443 MX$0.0000006795 MX$3,082 -
Jun-09 2022 MX$0.0000006795 MX$0.0000003825 MX$0.0000007021 MX$0.0000004349 MX$1,052 -
Jun-08 2022 MX$0.0000004349 MX$0.0000004349 MX$0.0000004349 MX$0.0000004349 - -
Jun-07 2022 MX$0.0000004349 MX$0.0000004144 MX$0.0000005674 MX$0.0000005649 - -
Jun-06 2022 MX$0.0000005649 MX$0.0000003603 MX$0.0000006495 MX$0.000000361 MX$1,503 -
Jun-05 2022 MX$0.000000361 MX$0.000000273 MX$0.0000003646 MX$0.0000003372 MX$773 -

Historical and market price analysis of MOVEI Coin (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 63 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.55442 MXN.