Market Cap CHF2.30T -0.58%
Volume 24h CHF116.69B -2.38%
BTC % 50.51% -0.63%
ETH % 16.58% 2.17%
Coins 27.671 +5
Exchanges 885
Last update 2 Minutes ago
MOVEI Coin MOVE

MOVEI Coin (MOVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-19 2022 CHF0.0000000204 CHF0.0000000204 CHF0.0000000204 CHF0.0000000204 - -
Jun-18 2022 CHF0.0000000204 CHF0.0000000204 CHF0.0000000204 CHF0.0000000204 - -
Jun-17 2022 CHF0.0000000204 CHF0.0000000204 CHF0.0000000204 CHF0.0000000204 - -
Jun-16 2022 CHF0.0000000204 CHF0.0000000204 CHF0.0000000204 CHF0.0000000204 - -
Jun-15 2022 CHF0.0000000204 CHF0.0000000204 CHF0.0000000204 CHF0.0000000204 - -
Jun-14 2022 CHF0.0000000204 CHF0.0000000204 CHF0.0000000204 CHF0.0000000204 - -
Jun-13 2022 CHF0.0000000204 CHF0.0000000203 CHF0.0000000204 CHF0.0000000203 - -
Jun-12 2022 CHF0.0000000203 CHF0.0000000203 CHF0.0000000293 CHF0.000000029 CHF42 -
Jun-11 2022 CHF0.000000029 CHF0.0000000174 CHF0.0000000364 CHF0.0000000175 CHF138 -
Jun-10 2022 CHF0.0000000175 CHF0.000000012 CHF0.000000053 CHF0.0000000344 CHF156 -
Jun-09 2022 CHF0.0000000344 CHF0.0000000194 CHF0.0000000356 CHF0.000000022 CHF53 -
Jun-08 2022 CHF0.000000022 CHF0.000000022 CHF0.000000022 CHF0.000000022 - -
Jun-07 2022 CHF0.000000022 CHF0.000000021 CHF0.0000000288 CHF0.0000000286 - -
Jun-06 2022 CHF0.0000000286 CHF0.0000000182 CHF0.0000000329 CHF0.0000000183 CHF76 -
Jun-05 2022 CHF0.0000000183 CHF0.0000000138 CHF0.0000000185 CHF0.0000000171 CHF39 -

Historical and market price analysis of MOVEI Coin (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 63 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89102 CHF.