Market Cap MX$45.80T 0.55%
Volume 24h MX$1.78T
BTC % 49.72% -0.14%
ETH % 16.41% -0.42%
Coins 27.320 +2
Exchanges 885
Last update 3 Minutes ago
Motion XMN

Motion (XMN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-02 2020 MX$0.00239274 MX$0.00238089 MX$0.00241278 MX$0.00240994 - -
Jan-01 2020 MX$0.00241111 MX$0.0024036 MX$0.00242397 MX$0.00240811 - -
Dec-31 2019 MX$0.00240961 MX$0.00239525 MX$0.003614 MX$0.00242714 MX$518 -
Dec-30 2019 MX$0.00242764 MX$0.00242714 MX$0.00371503 MX$0.00371487 MX$33 -
Dec-29 2019 MX$0.00371286 MX$0.00244334 MX$0.00372322 MX$0.00244919 - -
Dec-28 2019 MX$0.00245002 MX$0.00242531 MX$0.00246372 MX$0.00242881 - -
Dec-27 2019 MX$0.00242748 MX$0.00238172 MX$0.00363387 MX$0.00362118 MX$250 -
Dec-26 2019 MX$0.00362034 MX$0.00240627 MX$0.00372539 MX$0.00241378 MX$67 -
Dec-25 2019 MX$0.00241278 MX$0.00239141 MX$0.00364957 MX$0.0036469 MX$67 -
Dec-24 2019 MX$0.00363788 MX$0.00243032 MX$0.00371988 MX$0.00368314 MX$50 -
Dec-23 2019 MX$0.00368247 MX$0.00247808 MX$0.00370418 MX$0.00251215 MX$17 -
Dec-22 2019 MX$0.00251048 MX$0.0023894 MX$0.00359279 MX$0.00359045 - -
Dec-21 2019 MX$0.00358962 MX$0.00239992 MX$0.00479384 MX$0.00240894 MX$267 -
Dec-20 2019 MX$0.00240777 MX$0.00237638 MX$0.00361968 MX$0.00239608 MX$17 -
Dec-19 2019 MX$0.00239608 MX$0.00236385 MX$0.00480102 MX$0.002437 MX$33 -

Historical and market price analysis of Motion (XMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 284 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.