Market Cap Tk321.79T 0.31%
Volume 24h Tk16.16T 24.75%
BTC % 49.18% -1.07%
ETH % 17.09% 3.62%
Coins 27.336 +15
Exchanges 885
Last update 48 Seconds ago
Motion XMN

Motion (XMN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-02 2020 Tk0.016793 Tk0.01671 Tk0.016934 Tk0.016914 - -
Jan-01 2020 Tk0.016922 Tk0.01687 Tk0.017013 Tk0.016901 - -
Dec-31 2019 Tk0.016912 Tk0.016811 Tk0.025365 Tk0.017035 Tk3,634 -
Dec-30 2019 Tk0.017038 Tk0.017035 Tk0.026074 Tk0.026073 Tk234 -
Dec-29 2019 Tk0.026059 Tk0.017148 Tk0.026131 Tk0.01719 - -
Dec-28 2019 Tk0.017195 Tk0.017022 Tk0.017291 Tk0.017047 - -
Dec-27 2019 Tk0.017037 Tk0.016716 Tk0.025504 Tk0.025415 Tk1,758 -
Dec-26 2019 Tk0.025409 Tk0.016888 Tk0.026147 Tk0.016941 Tk469 -
Dec-25 2019 Tk0.016934 Tk0.016784 Tk0.025615 Tk0.025596 Tk469 -
Dec-24 2019 Tk0.025533 Tk0.017057 Tk0.026108 Tk0.02585 Tk352 -
Dec-23 2019 Tk0.025845 Tk0.017392 Tk0.025998 Tk0.017631 Tk117 -
Dec-22 2019 Tk0.01762 Tk0.01677 Tk0.025216 Tk0.0252 - -
Dec-21 2019 Tk0.025194 Tk0.016844 Tk0.033646 Tk0.016907 Tk1,875 -
Dec-20 2019 Tk0.016899 Tk0.016678 Tk0.025405 Tk0.016817 Tk117 -
Dec-19 2019 Tk0.016817 Tk0.016591 Tk0.033696 Tk0.017104 Tk234 -

Historical and market price analysis of Motion (XMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 284 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.