Market Cap CHF2.51T 0.37%
Volume 24h CHF125.83B 24.75%
BTC % 49.16% -1.13%
ETH % 17.12% 3.68%
Coins 27.336 +15
Exchanges 885
Last update 1 minute ago
Motion XMN

Motion (XMN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-02 2020 CHF0.00013103 CHF0.00013039 CHF0.00013213 CHF0.00013198 - -
Jan-01 2020 CHF0.00013204 CHF0.00013163 CHF0.00013274 CHF0.00013188 - -
Dec-31 2019 CHF0.00013196 CHF0.00013117 CHF0.00019792 CHF0.00013292 CHF28 -
Dec-30 2019 CHF0.00013295 CHF0.00013292 CHF0.00020345 CHF0.00020344 CHF2 -
Dec-29 2019 CHF0.00020333 CHF0.00013381 CHF0.0002039 CHF0.00013413 - -
Dec-28 2019 CHF0.00013417 CHF0.00013282 CHF0.00013492 CHF0.00013301 - -
Dec-27 2019 CHF0.00013294 CHF0.00013043 CHF0.00019901 CHF0.00019831 CHF14 -
Dec-26 2019 CHF0.00019826 CHF0.00013178 CHF0.00020402 CHF0.00013219 CHF4 -
Dec-25 2019 CHF0.00013213 CHF0.00013096 CHF0.00019987 CHF0.00019972 CHF4 -
Dec-24 2019 CHF0.00019922 CHF0.00013309 CHF0.00020372 CHF0.0002017 CHF3 -
Dec-23 2019 CHF0.00020167 CHF0.00013571 CHF0.00020286 CHF0.00013757 CHF1 -
Dec-22 2019 CHF0.00013748 CHF0.00013085 CHF0.00019676 CHF0.00019663 - -
Dec-21 2019 CHF0.00019658 CHF0.00013143 CHF0.00026253 CHF0.00013192 CHF15 -
Dec-20 2019 CHF0.00013186 CHF0.00013014 CHF0.00019823 CHF0.00013122 CHF1 -
Dec-19 2019 CHF0.00013122 CHF0.00012945 CHF0.00026292 CHF0.00013346 CHF2 -

Historical and market price analysis of Motion (XMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 284 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91457 CHF.