Market Cap CA$3.69T -2.31%
Volume 24h CA$316.97B 12.18%
BTC % 49.55% -1.63%
ETH % 17.04% 3.52%
Coins 27.294 +45
Exchanges 885
Last update 2 Minutes ago
Motion XMN

Motion (XMN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-02 2020 CA$0.0001969 CA$0.00019593 CA$0.00019855 CA$0.00019832 - -
Jan-01 2020 CA$0.00019841 CA$0.0001978 CA$0.00019947 CA$0.00019817 - -
Dec-31 2019 CA$0.00019829 CA$0.00019711 CA$0.0002974 CA$0.00019973 CA$43 -
Dec-30 2019 CA$0.00019977 CA$0.00019973 CA$0.00030572 CA$0.0003057 CA$3 -
Dec-29 2019 CA$0.00030554 CA$0.00020107 CA$0.00030639 CA$0.00020155 - -
Dec-28 2019 CA$0.00020162 CA$0.00019958 CA$0.00020274 CA$0.00019987 - -
Dec-27 2019 CA$0.00019976 CA$0.00019599 CA$0.00029904 CA$0.00029799 CA$21 -
Dec-26 2019 CA$0.00029793 CA$0.00019802 CA$0.00030657 CA$0.00019863 CA$5 -
Dec-25 2019 CA$0.00019855 CA$0.00019679 CA$0.00030033 CA$0.00030011 CA$5 -
Dec-24 2019 CA$0.00029937 CA$0.00019999 CA$0.00030612 CA$0.00030309 CA$4 -
Dec-23 2019 CA$0.00030304 CA$0.00020392 CA$0.00030482 CA$0.00020673 CA$1 -
Dec-22 2019 CA$0.00020659 CA$0.00019663 CA$0.00029566 CA$0.00029547 - -
Dec-21 2019 CA$0.0002954 CA$0.00019749 CA$0.0003945 CA$0.00019823 CA$22 -
Dec-20 2019 CA$0.00019814 CA$0.00019556 CA$0.00029787 CA$0.00019718 CA$1 -
Dec-19 2019 CA$0.00019718 CA$0.00019452 CA$0.00039509 CA$0.00020054 CA$3 -

Historical and market price analysis of Motion (XMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 284 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37428 CAD.