Market Cap Rp43,769.60T 1.33%
Volume 24h Rp3,537.93T -1.29%
BTC % 49.77% 0.56%
ETH % 16.44% -2.73%
Coins 27.318 +24
Exchanges 885
Last update 1 minute ago
Motion XMN

Motion (XMN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-02 2020 Rp2.2989 Rp2.2875 Rp2.3181 Rp2.3154 - -
Jan-01 2020 Rp2.3165 Rp2.3093 Rp2.3289 Rp2.3136 - -
Dec-31 2019 Rp2.3151 Rp2.3013 Rp3.4722 Rp2.3319 Rp497,394 -
Dec-30 2019 Rp2.3324 Rp2.3319 Rp3.5693 Rp3.5692 Rp32,090 -
Dec-29 2019 Rp3.5672 Rp2.3475 Rp3.5772 Rp2.3531 - -
Dec-28 2019 Rp2.3539 Rp2.3302 Rp2.3671 Rp2.3335 - -
Dec-27 2019 Rp2.3322 Rp2.2883 Rp3.4913 Rp3.4791 Rp240,674 -
Dec-26 2019 Rp3.4783 Rp2.3119 Rp3.5793 Rp2.3191 Rp64,180 -
Dec-25 2019 Rp2.3181 Rp2.2976 Rp3.5064 Rp3.5038 Rp64,180 -
Dec-24 2019 Rp3.4952 Rp2.3350 Rp3.5740 Rp3.5387 Rp48,135 -
Dec-23 2019 Rp3.5380 Rp2.3809 Rp3.5589 Rp2.4136 Rp16,045 -
Dec-22 2019 Rp2.4120 Rp2.2957 Rp3.4519 Rp3.4496 - -
Dec-21 2019 Rp3.4488 Rp2.3058 Rp4.6058 Rp2.3144 Rp256,719 -
Dec-20 2019 Rp2.3133 Rp2.2831 Rp3.4777 Rp2.3021 Rp16,045 -
Dec-19 2019 Rp2.3021 Rp2.2711 Rp4.6127 Rp2.3414 Rp32,090 -

Historical and market price analysis of Motion (XMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 284 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16044.96419 IDR.