Market Cap AU$4.17T 1.2%
Volume 24h AU$220.20B 28.3%
BTC % 49.26% -0.79%
ETH % 17.05% 2.28%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Motion XMN

Motion (XMN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-02 2020 AU$0.00021518 AU$0.00021412 AU$0.00021698 AU$0.00021673 - -
Jan-01 2020 AU$0.00021683 AU$0.00021616 AU$0.00021799 AU$0.00021656 - -
Dec-31 2019 AU$0.0002167 AU$0.00021541 AU$0.00032501 AU$0.00021828 AU$47 -
Dec-30 2019 AU$0.00021832 AU$0.00021828 AU$0.0003341 AU$0.00033408 AU$3 -
Dec-29 2019 AU$0.0003339 AU$0.00021973 AU$0.00033483 AU$0.00022026 - -
Dec-28 2019 AU$0.00022033 AU$0.00021811 AU$0.00022156 AU$0.00021843 - -
Dec-27 2019 AU$0.00021831 AU$0.00021419 AU$0.0003268 AU$0.00032566 AU$23 -
Dec-26 2019 AU$0.00032558 AU$0.0002164 AU$0.00033503 AU$0.00021707 AU$6 -
Dec-25 2019 AU$0.00021698 AU$0.00021506 AU$0.00032821 AU$0.00032797 AU$6 -
Dec-24 2019 AU$0.00032716 AU$0.00021856 AU$0.00033453 AU$0.00033123 AU$5 -
Dec-23 2019 AU$0.00033117 AU$0.00022286 AU$0.00033312 AU$0.00022592 AU$2 -
Dec-22 2019 AU$0.00022577 AU$0.00021488 AU$0.00032311 AU$0.00032289 - -
Dec-21 2019 AU$0.00032282 AU$0.00021583 AU$0.00043112 AU$0.00021664 AU$24 -
Dec-20 2019 AU$0.00021653 AU$0.00021371 AU$0.00032552 AU$0.00021548 AU$2 -
Dec-19 2019 AU$0.00021548 AU$0.00021258 AU$0.00043176 AU$0.00021916 AU$3 -

Historical and market price analysis of Motion (XMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 284 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50186 AUD.