Market Cap zł10.76T -0.84%
Volume 24h zł776.62B -37.75%
BTC % 50.15% -0.25%
ETH % 16.59% 0%
Coins 27.254 +26
Exchanges 885
Last update 3 Minutes ago
Motion XMN

Motion (XMN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-02 2020 zł0.00056461 zł0.00056181 zł0.00056934 zł0.00056867 - -
Jan-01 2020 zł0.00056895 zł0.00056717 zł0.00057198 zł0.00056824 - -
Dec-31 2019 zł0.00056859 zł0.0005652 zł0.00085279 zł0.00057273 zł122 -
Dec-30 2019 zł0.00057285 zł0.00057273 zł0.00087663 zł0.00087659 zł8 -
Dec-29 2019 zł0.00087612 zł0.00057655 zł0.00087857 zł0.00057793 - -
Dec-28 2019 zł0.00057813 zł0.0005723 zł0.00058136 zł0.00057312 - -
Dec-27 2019 zł0.00057281 zł0.00056201 zł0.00085748 zł0.00085449 zł59 -
Dec-26 2019 zł0.00085429 zł0.0005678 zł0.00087908 zł0.00056958 zł16 -
Dec-25 2019 zł0.00056934 zł0.0005643 zł0.00086119 zł0.00086056 zł16 -
Dec-24 2019 zł0.00085843 zł0.00057348 zł0.00087778 zł0.00086911 zł12 -
Dec-23 2019 zł0.00086895 zł0.00058475 zł0.00087407 zł0.00059279 zł4 -
Dec-22 2019 zł0.00059239 zł0.00056382 zł0.00084779 zł0.00084724 - -
Dec-21 2019 zł0.00084704 zł0.00056631 zł0.0011312 zł0.00056844 zł63 -
Dec-20 2019 zł0.00056816 zł0.00056075 zł0.00085413 zł0.0005654 zł4 -
Dec-19 2019 zł0.0005654 zł0.0005578 zł0.0011329 zł0.00057506 zł8 -

Historical and market price analysis of Motion (XMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 284 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94066 PLN.