Cap Mercado MX$39.86T
-0.05%
Volumen 24h MX$1.22T
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-02 2020 | MX$0.00240429 | MX$0.00239238 | MX$0.00242443 | MX$0.00242157 | - | - |
Jan-01 2020 | MX$0.00242275 | MX$0.0024152 | MX$0.00243567 | MX$0.00241973 | - | - |
Dec-31 2019 | MX$0.00242124 | MX$0.00240681 | MX$0.00363144 | MX$0.00243886 | MX$520 | - |
Dec-30 2019 | MX$0.00243936 | MX$0.00243886 | MX$0.00373296 | MX$0.00373279 | MX$34 | - |
Dec-29 2019 | MX$0.00373078 | MX$0.00245514 | MX$0.00374119 | MX$0.00246101 | - | - |
Dec-28 2019 | MX$0.00246185 | MX$0.00243701 | MX$0.00247561 | MX$0.00244054 | - | - |
Dec-27 2019 | MX$0.00243919 | MX$0.00239322 | MX$0.00365141 | MX$0.00363866 | MX$252 | - |
Dec-26 2019 | MX$0.00363782 | MX$0.00241788 | MX$0.00374337 | MX$0.00242543 | MX$67 | - |
Dec-25 2019 | MX$0.00242443 | MX$0.00240295 | MX$0.00366718 | MX$0.0036645 | MX$67 | - |
Dec-24 2019 | MX$0.00365544 | MX$0.00244205 | MX$0.00373783 | MX$0.00370091 | MX$50 | - |
Dec-23 2019 | MX$0.00370024 | MX$0.00249004 | MX$0.00372206 | MX$0.00252427 | MX$17 | - |
Dec-22 2019 | MX$0.00252259 | MX$0.00240093 | MX$0.00361013 | MX$0.00360778 | - | - |
Dec-21 2019 | MX$0.00360694 | MX$0.00241151 | MX$0.00481698 | MX$0.00242057 | MX$268 | - |
Dec-20 2019 | MX$0.00241939 | MX$0.00238785 | MX$0.00363715 | MX$0.00240765 | MX$17 | - |
Dec-19 2019 | MX$0.00240765 | MX$0.00237526 | MX$0.00482419 | MX$0.00244876 | MX$34 | - |
Análisis de precios históricos y de mercado de Motion (XMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 284 días, desde el día 02-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.