Cap Mercado ₹199.64T
1.55%
Volumen 24h ₹11.70T
36.4%
BTC % 50.97%
-0.05%
ETH % 14.65%
-0.61%
Monedas
27.116
+26
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-02 2020 | ₹0.011966 | ₹0.011907 | ₹0.012066 | ₹0.012052 | - | - |
Jan-01 2020 | ₹0.012058 | ₹0.01202 | ₹0.012122 | ₹0.012043 | - | - |
Dec-31 2019 | ₹0.012051 | ₹0.011979 | ₹0.018074 | ₹0.012138 | ₹2,589 | - |
Dec-30 2019 | ₹0.012141 | ₹0.012138 | ₹0.018579 | ₹0.018578 | ₹167 | - |
Dec-29 2019 | ₹0.018568 | ₹0.012219 | ₹0.01862 | ₹0.012248 | - | - |
Dec-28 2019 | ₹0.012253 | ₹0.012129 | ₹0.012321 | ₹0.012147 | - | - |
Dec-27 2019 | ₹0.01214 | ₹0.011911 | ₹0.018173 | ₹0.01811 | ₹1,253 | - |
Dec-26 2019 | ₹0.018106 | ₹0.012034 | ₹0.018631 | ₹0.012071 | ₹334 | - |
Dec-25 2019 | ₹0.012066 | ₹0.011959 | ₹0.018252 | ₹0.018238 | ₹334 | - |
Dec-24 2019 | ₹0.018193 | ₹0.012154 | ₹0.018603 | ₹0.01842 | ₹251 | - |
Dec-23 2019 | ₹0.018416 | ₹0.012393 | ₹0.018525 | ₹0.012563 | ₹84 | - |
Dec-22 2019 | ₹0.012555 | ₹0.011949 | ₹0.017968 | ₹0.017956 | - | - |
Dec-21 2019 | ₹0.017952 | ₹0.012002 | ₹0.023975 | ₹0.012047 | ₹1,336 | - |
Dec-20 2019 | ₹0.012041 | ₹0.011884 | ₹0.018102 | ₹0.011983 | ₹84 | - |
Dec-19 2019 | ₹0.011983 | ₹0.011822 | ₹0.02401 | ₹0.012187 | ₹167 | - |
Análisis de precios históricos y de mercado de Motion (XMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 284 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51935 INR.