Cap Mercado Bs.87.06T
-3%
Volumen 24h Bs.3.78T
-19.94%
BTC % 50.54%
0.04%
ETH % 14.74%
-0.47%
Monedas
27.086
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-02 2020 | Bs.0.00523503 | Bs.0.00520909 | Bs.0.00527888 | Bs.0.00527266 | - | - |
Jan-01 2020 | Bs.0.00527522 | Bs.0.00525878 | Bs.0.00530336 | Bs.0.00526864 | - | - |
Dec-31 2019 | Bs.0.00527193 | Bs.0.00524051 | Bs.0.00790699 | Bs.0.0053103 | Bs.1,133 | - |
Dec-30 2019 | Bs.0.00531139 | Bs.0.0053103 | Bs.0.00812804 | Bs.0.00812767 | Bs.73 | - |
Dec-29 2019 | Bs.0.00812329 | Bs.0.00534574 | Bs.0.00814594 | Bs.0.00535853 | - | - |
Dec-28 2019 | Bs.0.00536035 | Bs.0.00530628 | Bs.0.00539031 | Bs.0.00531395 | - | - |
Dec-27 2019 | Bs.0.00531103 | Bs.0.00521092 | Bs.0.00795047 | Bs.0.0079227 | Bs.548 | - |
Dec-26 2019 | Bs.0.00792087 | Bs.0.00526463 | Bs.0.00815069 | Bs.0.00528107 | Bs.146 | - |
Dec-25 2019 | Bs.0.00527888 | Bs.0.00523211 | Bs.0.00798481 | Bs.0.00797897 | Bs.146 | - |
Dec-24 2019 | Bs.0.00795924 | Bs.0.00531724 | Bs.0.00813863 | Bs.0.00805825 | Bs.110 | - |
Dec-23 2019 | Bs.0.00805679 | Bs.0.00542174 | Bs.0.00810429 | Bs.0.00549627 | Bs.37 | - |
Dec-22 2019 | Bs.0.00549262 | Bs.0.00522772 | Bs.0.00786059 | Bs.0.00785547 | - | - |
Dec-21 2019 | Bs.0.00785364 | Bs.0.00525074 | Bs.0.010488 | Bs.0.00527047 | Bs.585 | - |
Dec-20 2019 | Bs.0.00526791 | Bs.0.00519922 | Bs.0.00791941 | Bs.0.00524234 | Bs.37 | - |
Dec-19 2019 | Bs.0.00524234 | Bs.0.00517182 | Bs.0.010504 | Bs.0.00533185 | Bs.73 | - |
Análisis de precios históricos y de mercado de Motion (XMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 284 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.