Cap Mercado HK$18.50T
-0.18%
Volumen 24h HK$575.87B
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-02 2020 | HK$0.00111971 | HK$0.00111416 | HK$0.00112908 | HK$0.00112776 | - | - |
Jan-01 2020 | HK$0.0011283 | HK$0.00112479 | HK$0.00113432 | HK$0.0011269 | - | - |
Dec-31 2019 | HK$0.0011276 | HK$0.00112088 | HK$0.00169121 | HK$0.00113581 | HK$242 | - |
Dec-30 2019 | HK$0.00113604 | HK$0.00113581 | HK$0.00173849 | HK$0.00173841 | HK$16 | - |
Dec-29 2019 | HK$0.00173747 | HK$0.00114339 | HK$0.00174232 | HK$0.00114612 | - | - |
Dec-28 2019 | HK$0.00114651 | HK$0.00113495 | HK$0.00115292 | HK$0.00113659 | - | - |
Dec-27 2019 | HK$0.00113596 | HK$0.00111455 | HK$0.00170051 | HK$0.00169457 | HK$117 | - |
Dec-26 2019 | HK$0.00169418 | HK$0.00112604 | HK$0.00174333 | HK$0.00112955 | HK$31 | - |
Dec-25 2019 | HK$0.00112908 | HK$0.00111908 | HK$0.00170785 | HK$0.0017066 | HK$31 | - |
Dec-24 2019 | HK$0.00170238 | HK$0.00113729 | HK$0.00174075 | HK$0.00172356 | HK$23 | - |
Dec-23 2019 | HK$0.00172325 | HK$0.00115964 | HK$0.00173341 | HK$0.00117558 | HK$8 | - |
Dec-22 2019 | HK$0.0011748 | HK$0.00111814 | HK$0.00168128 | HK$0.00168019 | - | - |
Dec-21 2019 | HK$0.0016798 | HK$0.00112307 | HK$0.00224333 | HK$0.00112729 | HK$125 | - |
Dec-20 2019 | HK$0.00112674 | HK$0.00111205 | HK$0.00169386 | HK$0.00112127 | HK$8 | - |
Dec-19 2019 | HK$0.00112127 | HK$0.00110619 | HK$0.00224669 | HK$0.00114042 | HK$16 | - |
Análisis de precios históricos y de mercado de Motion (XMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 284 días, desde el día 02-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.