Market Cap Bs.93.55T 1.27%
Volume 24h Bs.5.37T 1.39%
BTC % 50.67% 0.55%
ETH % 16.29% -0.49%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
Mother of Memes MOM

Mother of Memes (MOM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-25 2024 Bs.0.000000000647246237368115 Bs.0.000000000647246237368115 Bs.0.000000000647254490831533 Bs.0.000000000647254490831533 Bs.499 -
Jun-24 2024 Bs.0.000000000647248851728032 Bs.0.000000000601621401253729 Bs.0.000000000647712744083219 Bs.0.000000000642875306765104 Bs.499 -
Jun-23 2024 Bs.0.000000000642883945217882 Bs.0.000000000609120180878071 Bs.0.000000000643835563717618 Bs.0.000000000609152296638104 Bs.3,765 -
Jun-22 2024 Bs.0.000000000609171101463027 Bs.0.000000000609152967760212 Bs.0.000000000618222259486538 Bs.0.000000000614348776749357 Bs.1,027 -
Jun-21 2024 Bs.0.000000000614458755133434 Bs.0.000000000591439669033399 Bs.0.000000000644509406649465 Bs.0.000000000591508353368904 Bs.3,777 -
Jun-20 2024 Bs.0.000000000585564867477592 Bs.0.000000000585400793076188 Bs.0.000000000611324514189397 Bs.0.000000000611324514189397 Bs.956 -
Jun-19 2024 Bs.0.000000000611305147435806 Bs.0.00000000060930960727754 Bs.0.000000000654235159828806 Bs.0.000000000649180213205483 Bs.1,376 -
Jun-18 2024 Bs.0.000000000649144765973056 Bs.0.000000000649115666365926 Bs.0.000000000661099863614737 Bs.0.000000000658112729571798 Bs.3,522 -
Jun-17 2024 Bs.0.000000000659042857070807 Bs.0.000000000617258416970762 Bs.0.00000000065904718860991 Bs.0.000000000617289531653906 Bs.3,479 -
Jun-16 2024 Bs.0.000000000611908102065866 Bs.0.000000000606613584155291 Bs.0.000000000632580390509081 Bs.0.000000000632580390509081 Bs.1,328 -
Jun-15 2024 Bs.0.000000000632579596863243 Bs.0.000000000632579596863243 Bs.0.000000000670723520437388 Bs.0.00000000066987379513352 Bs.1,855 -
Jun-14 2024 Bs.0.000000000669852766918432 Bs.0.000000000668524054553132 Bs.0.000000000687578087081221 Bs.0.00000000067385484123603 Bs.5,955 -
Jun-13 2024 Bs.0.000000000673850599746798 Bs.0.000000000673850599746798 Bs.0.000000000711926135325118 Bs.0.000000000711923621066211 Bs.8,336 -
Jun-12 2024 Bs.0.000000000711926176616641 Bs.0.000000000679023133731362 Bs.0.000000000745899453006745 Bs.0.000000000685935853441525 Bs.9,472 -
Jun-11 2024 Bs.0.00000000068594128625445 Bs.0.000000000665100997998266 Bs.0.000000000705998916266115 Bs.0.000000000665120159874805 Bs.14,946 -

Historical and market price analysis of Mother of Memes (MOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 935 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52795 VES.