Market Cap zł10.09T 1.27%
Volume 24h zł579.24B 1.39%
BTC % 50.67% 0.55%
ETH % 16.29% -0.49%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
Mother of Memes MOM

Mother of Memes (MOM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-25 2024 zł0.000000000069779647159356 zł0.000000000069779647159356 zł0.000000000069780536965634 zł0.000000000069780536965634 zł54 -
Jun-24 2024 zł0.000000000069779929013621 zł0.000000000064860831441383 zł0.000000000069829941270157 zł0.000000000069308416926367 zł54 -
Jun-23 2024 zł0.000000000069309348238366 zł0.00000000006566927522383 zł0.000000000069411942273384 zł0.000000000065672737625423 zł406 -
Jun-22 2024 zł0.000000000065674764974478 zł0.000000000065672809979129 zł0.000000000066650570744833 zł0.000000000066232970389553 zł111 -
Jun-21 2024 zł0.000000000066244827164291 zł0.000000000063763138413928 zł0.000000000069484589311421 zł0.000000000063770543275355 zł407 -
Jun-20 2024 zł0.000000000063129775783096 zł0.000000000063112086914197 zł0.000000000065906924501347 zł0.000000000065906924501347 zł103 -
Jun-19 2024 zł0.000000000065904836570735 zł0.000000000065689697292827 zł0.000000000070533123217115 zł0.000000000069988149184946 zł148 -
Jun-18 2024 zł0.000000000069984327617158 zł0.00000000006998119038715 zł0.000000000071273207253731 zł0.000000000070951164192682 zł380 -
Jun-17 2024 zł0.000000000071051441281906 zł0.000000000066546658838073 zł0.000000000071051908265339 zł0.00000000006655001331352 zł375 -
Jun-16 2024 zł0.000000000065969841137637 zł0.00000000006539903891377 zł0.000000000068198521522724 zł0.000000000068198521522724 zł143 -
Jun-15 2024 zł0.000000000068198435959729 zł0.000000000068198435959729 zł0.000000000072310734146429 zł0.000000000072219125221629 zł200 -
Jun-14 2024 zł0.000000000072216858168776 zł0.000000000072073609626453 zł0.000000000074127825765552 zł0.000000000072648321988361 zł642 -
Jun-13 2024 zł0.000000000072647864713209 zł0.000000000072647864713209 zł0.000000000076752789986876 zł0.000000000076752518924506 zł899 -
Jun-12 2024 zł0.000000000076752794438517 zł0.0000000000732055158443 zł0.000000000080415454957006 zł0.000000000073950776479955 zł1,021 -
Jun-11 2024 zł0.000000000073951362191771 zł0.000000000071704569738981 zł0.000000000076113776222571 zł0.000000000071706635581788 zł1,611 -

Historical and market price analysis of Mother of Memes (MOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 935 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93808 PLN.