Market Cap zł9.97T -0.63%
Volume 24h zł552.81B -26.64%
BTC % 50.25% -0.08%
ETH % 16.46% 0.66%
Coins 28.128 +17
Exchanges 885
Last update 3 Minutes ago
Mother of Memes MOM

Mother of Memes (MOM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-25 2024 zł0.000000000069679179266527 zł0.000000000069679179266527 zł0.000000000069680067791672 zł0.000000000069680067791672 zł54 -
Jun-24 2024 zł0.000000000069679460714982 zł0.00000000006476744559999 zł0.000000000069729400964474 zł0.000000000069208627505134 zł54 -
Jun-23 2024 zł0.00000000006920955747624 zł0.000000000065574725394848 zł0.000000000069312003797606 zł0.000000000065578182811317 zł405 -
Jun-22 2024 zł0.000000000065580207241419 zł0.000000000065578255060848 zł0.000000000066554608058417 zł0.000000000066137608959083 zł111 -
Jun-21 2024 zł0.000000000066149448662579 zł0.000000000063671333017692 zł0.000000000069384546239316 zł0.000000000063678727217689 zł407 -
Jun-20 2024 zł0.000000000063038882294723 zł0.000000000063021218894045 zł0.000000000065812032507806 zł0.000000000065812032507806 zł103 -
Jun-19 2024 zł0.000000000065809947583372 zł0.000000000065595118060396 zł0.000000000070431570478562 zł0.000000000069887381093419 zł148 -
Jun-18 2024 zł0.000000000069883565027878 zł0.000000000069880432314817 zł0.000000000071170588951124 zł0.000000000070849009563784 zł379 -
Jun-17 2024 zł0.000000000070949142275266 zł0.000000000066450845762765 zł0.000000000070949608586342 zł0.000000000066454195408478 zł375 -
Jun-16 2024 zł0.000000000065874858557483 zł0.000000000065304878167762 zł0.000000000068100330115481 zł0.000000000068100330115481 zł143 -
Jun-15 2024 zł0.000000000068100244675679 zł0.000000000068100244675679 zł0.000000000072206622025139 zł0.000000000072115144997762 zł200 -
Jun-14 2024 zł0.000000000072112881208984 zł0.000000000071969838914181 zł0.000000000074021097417705 zł0.000000000072543723812176 zł641 -
Jun-13 2024 zł0.000000000072543267195402 zł0.000000000072543267195402 zł0.000000000076642282247261 zł0.000000000076642011575163 zł897 -
Jun-12 2024 zł0.000000000076642286692492 zł0.000000000073100115427133 zł0.000000000080299673756623 zł0.00000000007384430304553 zł1,020 -
Jun-11 2024 zł0.000000000073844887914045 zł0.00000000007160133036588 zł0.000000000076004188527252 zł0.000000000071603393234311 zł1,609 -

Historical and market price analysis of Mother of Memes (MOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 935 days, from day 12-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93241 PLN.