Market Cap R46.10T 1.62%
Volume 24h R1.99T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
MORK MORK

MORK (MORK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-27 2023 R2.4859 R2.4859 R2.4859 R2.4859 - -
Feb-26 2023 R2.4859 R2.4859 R2.4859 R2.4859 - -
Feb-25 2023 R2.4859 R2.4859 R2.4859 R2.4859 - -
Feb-24 2023 R2.4859 R2.4859 R2.4859 R2.4859 - -
Feb-23 2023 R2.4859 R2.4859 R2.4859 R2.4859 - -
Feb-22 2023 R2.4859 R2.4859 R2.4859 R2.4859 - -
Feb-21 2023 R2.4859 R2.4859 R2.5546 R2.5337 - -
Feb-20 2023 R2.5339 R2.5050 R2.5635 R2.5551 R4,979 -
Feb-19 2023 R2.5532 R2.5388 R2.6242 R2.6020 R4,513 -
Feb-18 2023 R2.6008 R2.2303 R2.6261 R2.2341 R35,581 -
Feb-17 2023 R2.2341 R2.1799 R2.3548 R2.3546 R19,687 -
Feb-16 2023 R2.3504 R2.3462 R3.3000 R3.2318 R68,803 -
Feb-15 2023 R3.2303 R3.0589 R3.8239 R3.7145 R73,628 -
Feb-14 2023 R3.7158 R3.5644 R3.7701 R3.5936 R8,717 -
Feb-13 2023 R3.5918 R3.3458 R3.5972 R3.4621 R9,841 -

Historical and market price analysis of MORK (MORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 711 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.