Market Cap Bs.89.14T -0.2%
Volume 24h Bs.4.04T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
MORK MORK

MORK (MORK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-27 2023 Bs.4.8974 Bs.4.8974 Bs.4.8974 Bs.4.8974 - -
Feb-26 2023 Bs.4.8974 Bs.4.8974 Bs.4.8974 Bs.4.8974 - -
Feb-25 2023 Bs.4.8974 Bs.4.8974 Bs.4.8974 Bs.4.8974 - -
Feb-24 2023 Bs.4.8974 Bs.4.8974 Bs.4.8974 Bs.4.8974 - -
Feb-23 2023 Bs.4.8974 Bs.4.8974 Bs.4.8974 Bs.4.8974 - -
Feb-22 2023 Bs.4.8974 Bs.4.8974 Bs.4.8974 Bs.4.8974 - -
Feb-21 2023 Bs.4.8974 Bs.4.8974 Bs.5.032 Bs.4.9917 - -
Feb-20 2023 Bs.4.9919 Bs.4.9350 Bs.5.050 Bs.5.033 Bs.9,810 -
Feb-19 2023 Bs.5.030 Bs.5.001 Bs.5.169 Bs.5.126 Bs.8,890 -
Feb-18 2023 Bs.5.123 Bs.4.3938 Bs.5.173 Bs.4.4013 Bs.70,097 -
Feb-17 2023 Bs.4.4013 Bs.4.2946 Bs.4.6391 Bs.4.6387 Bs.38,785 -
Feb-16 2023 Bs.4.6305 Bs.4.6222 Bs.6.501 Bs.6.366 Bs.135,546 -
Feb-15 2023 Bs.6.363 Bs.6.026 Bs.7.533 Bs.7.317 Bs.145,051 -
Feb-14 2023 Bs.7.320 Bs.7.022 Bs.7.427 Bs.7.079 Bs.17,173 -
Feb-13 2023 Bs.7.076 Bs.6.591 Bs.7.086 Bs.6.820 Bs.19,387 -

Historical and market price analysis of MORK (MORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 711 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.