Market Cap CA$3.44T 2.24%
Volume 24h CA$147.71B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 14 Seconds ago
MORK MORK

MORK (MORK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-27 2023 CA$0.18362 CA$0.18362 CA$0.18362 CA$0.18362 - -
Feb-26 2023 CA$0.18362 CA$0.18362 CA$0.18362 CA$0.18362 - -
Feb-25 2023 CA$0.18362 CA$0.18362 CA$0.18362 CA$0.18362 - -
Feb-24 2023 CA$0.18362 CA$0.18362 CA$0.18362 CA$0.18362 - -
Feb-23 2023 CA$0.18362 CA$0.18362 CA$0.18362 CA$0.18362 - -
Feb-22 2023 CA$0.18362 CA$0.18362 CA$0.18362 CA$0.18362 - -
Feb-21 2023 CA$0.18362 CA$0.18362 CA$0.188699 CA$0.187155 - -
Feb-20 2023 CA$0.187166 CA$0.185031 CA$0.189354 CA$0.18873 CA$368 -
Feb-19 2023 CA$0.188593 CA$0.187525 CA$0.193837 CA$0.192198 CA$333 -
Feb-18 2023 CA$0.192111 CA$0.16474 CA$0.193974 CA$0.165021 CA$2,628 -
Feb-17 2023 CA$0.165021 CA$0.161021 CA$0.173937 CA$0.173921 CA$1,454 -
Feb-16 2023 CA$0.173615 CA$0.173304 CA$0.243751 CA$0.238719 CA$5,082 -
Feb-15 2023 CA$0.238607 CA$0.225943 CA$0.282447 CA$0.274371 CA$5,438 -
Feb-14 2023 CA$0.274467 CA$0.26328 CA$0.278474 CA$0.265441 CA$644 -
Feb-13 2023 CA$0.265306 CA$0.247138 CA$0.265707 CA$0.255725 CA$727 -

Historical and market price analysis of MORK (MORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 711 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.