Market Cap zł9.88T 0.34%
Volume 24h zł444.03B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
MORK MORK

MORK (MORK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-27 2023 zł0.539953 zł0.539953 zł0.539953 zł0.539953 - -
Feb-26 2023 zł0.539953 zł0.539953 zł0.539953 zł0.539953 - -
Feb-25 2023 zł0.539953 zł0.539953 zł0.539953 zł0.539953 - -
Feb-24 2023 zł0.539953 zł0.539953 zł0.539953 zł0.539953 - -
Feb-23 2023 zł0.539953 zł0.539953 zł0.539953 zł0.539953 - -
Feb-22 2023 zł0.539953 zł0.539953 zł0.539953 zł0.539953 - -
Feb-21 2023 zł0.539953 zł0.539953 zł0.554888 zł0.55035 - -
Feb-20 2023 zł0.550381 zł0.544104 zł0.556815 zł0.55498 zł1,082 -
Feb-19 2023 zł0.554578 zł0.551437 zł0.569997 zł0.565179 zł980 -
Feb-18 2023 zł0.564922 zł0.484434 zł0.5704 zł0.485263 zł7,728 -
Feb-17 2023 zł0.485263 zł0.473498 zł0.511481 zł0.511433 zł4,276 -
Feb-16 2023 zł0.510533 zł0.509618 zł0.716774 zł0.701977 zł14,944 -
Feb-15 2023 zł0.701648 zł0.664409 zł0.830566 zł0.806816 zł15,992 -
Feb-14 2023 zł0.807097 zł0.774201 zł0.818882 zł0.780556 zł1,893 -
Feb-13 2023 zł0.78016 zł0.726736 zł0.78134 zł0.751986 zł2,137 -

Historical and market price analysis of MORK (MORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 711 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.