Market Cap CN¥18.08T 1.66%
Volume 24h CN¥781.89B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
MORK MORK

MORK (MORK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-27 2023 CN¥0.972019 CN¥0.972019 CN¥0.972019 CN¥0.972019 - -
Feb-26 2023 CN¥0.972019 CN¥0.972019 CN¥0.972019 CN¥0.972019 - -
Feb-25 2023 CN¥0.972019 CN¥0.972019 CN¥0.972019 CN¥0.972019 - -
Feb-24 2023 CN¥0.972019 CN¥0.972019 CN¥0.972019 CN¥0.972019 - -
Feb-23 2023 CN¥0.972019 CN¥0.972019 CN¥0.972019 CN¥0.972019 - -
Feb-22 2023 CN¥0.972019 CN¥0.972019 CN¥0.972019 CN¥0.972019 - -
Feb-21 2023 CN¥0.972019 CN¥0.972019 CN¥0.9989 CN¥0.9907 - -
Feb-20 2023 CN¥0.9907 CN¥0.979492 CN¥1.0023 CN¥0.999 CN¥1,947 -
Feb-19 2023 CN¥0.9983 CN¥0.9926 CN¥1.0261 CN¥1.0174 CN¥1,764 -
Feb-18 2023 CN¥1.0169 CN¥0.872074 CN¥1.0268 CN¥0.873566 CN¥13,913 -
Feb-17 2023 CN¥0.873566 CN¥0.852387 CN¥0.920764 CN¥0.920677 CN¥7,698 -
Feb-16 2023 CN¥0.919058 CN¥0.917411 CN¥1.2903 CN¥1.2636 CN¥26,903 -
Feb-15 2023 CN¥1.2631 CN¥1.1960 CN¥1.4951 CN¥1.4524 CN¥28,789 -
Feb-14 2023 CN¥1.4529 CN¥1.3937 CN¥1.4741 CN¥1.4051 CN¥3,409 -
Feb-13 2023 CN¥1.4044 CN¥1.3082 CN¥1.4065 CN¥1.3537 CN¥3,848 -

Historical and market price analysis of MORK (MORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 711 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.