Market Cap CHF2.25T 1.57%
Volume 24h CHF98.91B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
MORK MORK

MORK (MORK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-27 2023 CHF0.121537 CHF0.121537 CHF0.121537 CHF0.121537 - -
Feb-26 2023 CHF0.121537 CHF0.121537 CHF0.121537 CHF0.121537 - -
Feb-25 2023 CHF0.121537 CHF0.121537 CHF0.121537 CHF0.121537 - -
Feb-24 2023 CHF0.121537 CHF0.121537 CHF0.121537 CHF0.121537 - -
Feb-23 2023 CHF0.121537 CHF0.121537 CHF0.121537 CHF0.121537 - -
Feb-22 2023 CHF0.121537 CHF0.121537 CHF0.121537 CHF0.121537 - -
Feb-21 2023 CHF0.121537 CHF0.121537 CHF0.124898 CHF0.123877 - -
Feb-20 2023 CHF0.123884 CHF0.122471 CHF0.125332 CHF0.124919 CHF243 -
Feb-19 2023 CHF0.124829 CHF0.124122 CHF0.128299 CHF0.127215 CHF221 -
Feb-18 2023 CHF0.127157 CHF0.10904 CHF0.12839 CHF0.109227 CHF1,740 -
Feb-17 2023 CHF0.109227 CHF0.106579 CHF0.115128 CHF0.115117 CHF963 -
Feb-16 2023 CHF0.114915 CHF0.114709 CHF0.161337 CHF0.158007 CHF3,364 -
Feb-15 2023 CHF0.157932 CHF0.14955 CHF0.18695 CHF0.181605 CHF3,600 -
Feb-14 2023 CHF0.181668 CHF0.174263 CHF0.18432 CHF0.175694 CHF426 -
Feb-13 2023 CHF0.175605 CHF0.16358 CHF0.17587 CHF0.169263 CHF481 -

Historical and market price analysis of MORK (MORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 711 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.