Market Cap MX$41.62T 0.07%
Volume 24h MX$1.87T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
MORK MORK

MORK (MORK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-27 2023 MX$2.2795 MX$2.2795 MX$2.2795 MX$2.2795 - -
Feb-26 2023 MX$2.2795 MX$2.2795 MX$2.2795 MX$2.2795 - -
Feb-25 2023 MX$2.2795 MX$2.2795 MX$2.2795 MX$2.2795 - -
Feb-24 2023 MX$2.2795 MX$2.2795 MX$2.2795 MX$2.2795 - -
Feb-23 2023 MX$2.2795 MX$2.2795 MX$2.2795 MX$2.2795 - -
Feb-22 2023 MX$2.2795 MX$2.2795 MX$2.2795 MX$2.2795 - -
Feb-21 2023 MX$2.2795 MX$2.2795 MX$2.3425 MX$2.3234 - -
Feb-20 2023 MX$2.3235 MX$2.2970 MX$2.3507 MX$2.3429 MX$4,566 -
Feb-19 2023 MX$2.3412 MX$2.3280 MX$2.4063 MX$2.3860 MX$4,138 -
Feb-18 2023 MX$2.3849 MX$2.0451 MX$2.4080 MX$2.0486 MX$32,627 -
Feb-17 2023 MX$2.0486 MX$1.9989 MX$2.1593 MX$2.1591 MX$18,053 -
Feb-16 2023 MX$2.1553 MX$2.1514 MX$3.0260 MX$2.9635 MX$63,091 -
Feb-15 2023 MX$2.9621 MX$2.8049 MX$3.5064 MX$3.4061 MX$67,515 -
Feb-14 2023 MX$3.4073 MX$3.2684 MX$3.4571 MX$3.2953 MX$7,993 -
Feb-13 2023 MX$3.2936 MX$3.0680 MX$3.2986 MX$3.1746 MX$9,024 -

Historical and market price analysis of MORK (MORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 711 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.