Market Cap NZ$4.09T 0.64%
Volume 24h NZ$179.74B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
MORK MORK

MORK (MORK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-27 2023 NZ$0.223419 NZ$0.223419 NZ$0.223419 NZ$0.223419 - -
Feb-26 2023 NZ$0.223419 NZ$0.223419 NZ$0.223419 NZ$0.223419 - -
Feb-25 2023 NZ$0.223419 NZ$0.223419 NZ$0.223419 NZ$0.223419 - -
Feb-24 2023 NZ$0.223419 NZ$0.223419 NZ$0.223419 NZ$0.223419 - -
Feb-23 2023 NZ$0.223419 NZ$0.223419 NZ$0.223419 NZ$0.223419 - -
Feb-22 2023 NZ$0.223419 NZ$0.223419 NZ$0.223419 NZ$0.223419 - -
Feb-21 2023 NZ$0.223419 NZ$0.223419 NZ$0.229599 NZ$0.227722 - -
Feb-20 2023 NZ$0.227734 NZ$0.225137 NZ$0.230396 NZ$0.229637 NZ$448 -
Feb-19 2023 NZ$0.229471 NZ$0.228171 NZ$0.235851 NZ$0.233857 NZ$406 -
Feb-18 2023 NZ$0.233751 NZ$0.200447 NZ$0.236018 NZ$0.20079 NZ$3,198 -
Feb-17 2023 NZ$0.20079 NZ$0.195922 NZ$0.211638 NZ$0.211618 NZ$1,769 -
Feb-16 2023 NZ$0.211246 NZ$0.210868 NZ$0.296584 NZ$0.290461 NZ$6,184 -
Feb-15 2023 NZ$0.290325 NZ$0.274916 NZ$0.343668 NZ$0.333841 NZ$6,617 -
Feb-14 2023 NZ$0.333957 NZ$0.320346 NZ$0.338833 NZ$0.322975 NZ$783 -
Feb-13 2023 NZ$0.322811 NZ$0.300706 NZ$0.3233 NZ$0.311154 NZ$884 -

Historical and market price analysis of MORK (MORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 711 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.