Market Cap Bs.85.04T 2.56%
Volume 24h Bs.5.14T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
More Token MORE

More Token (MORE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.038263 Bs.0.037853 Bs.0.038263 Bs.0.037853 Bs.2,202 -
May-01 2024 Bs.0.037853 Bs.0.03782 Bs.0.038251 Bs.0.038234 Bs.15,769 -
Apr-30 2024 Bs.0.038234 Bs.0.037834 Bs.0.038247 Bs.0.038247 Bs.7,714 -
Apr-29 2024 Bs.0.038247 Bs.0.037182 Bs.0.038278 Bs.0.037182 Bs.12,709 -
Apr-28 2024 Bs.0.038358 Bs.0.038234 Bs.0.038358 Bs.0.038234 Bs.0 -
Apr-27 2024 Bs.0.038234 Bs.0.037867 Bs.0.038234 Bs.0.037867 Bs.5,329 -
Apr-26 2024 Bs.0.037867 Bs.0.037867 Bs.0.037959 Bs.0.037959 Bs.2,792 -
Apr-25 2024 Bs.0.037959 Bs.0.037925 Bs.0.037959 Bs.0.037931 Bs.4,352 -
Apr-24 2024 Bs.0.037931 Bs.0.037883 Bs.0.038234 Bs.0.038234 Bs.6,387 -
Apr-23 2024 Bs.0.038234 Bs.0.037874 Bs.0.038242 Bs.0.038236 Bs.8,893 -
Apr-22 2024 Bs.0.038236 Bs.0.037884 Bs.0.038256 Bs.0.037949 Bs.9,297 -
Apr-21 2024 Bs.0.037949 Bs.0.037855 Bs.0.038194 Bs.0.038194 Bs.6,526 -
Apr-20 2024 Bs.0.038194 Bs.0.037992 Bs.0.038271 Bs.0.038118 Bs.11,158 -
Apr-19 2024 Bs.0.038118 Bs.0.037901 Bs.0.038228 Bs.0.037941 Bs.20,829 -
Apr-18 2024 Bs.0.037941 Bs.0.037876 Bs.0.038213 Bs.0.037898 Bs.21,920 -

Historical and market price analysis of More Token (MORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 816 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.