Market Cap CL$2,222.06T 3.05%
Volume 24h CL$134.98T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
More Token MORE

More Token (MORE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.9943 CL$0.983762 CL$0.9943 CL$0.983762 CL$57,220 -
May-01 2024 CL$0.983762 CL$0.982899 CL$0.994 CL$0.9936 CL$409,810 -
Apr-30 2024 CL$0.9936 CL$0.98326 CL$0.9939 CL$0.9939 CL$200,467 -
Apr-29 2024 CL$0.9939 CL$0.966327 CL$0.9948 CL$0.966327 CL$330,276 -
Apr-28 2024 CL$0.9968 CL$0.9936 CL$0.9968 CL$0.9936 CL$0 -
Apr-27 2024 CL$0.9936 CL$0.984108 CL$0.9936 CL$0.984108 CL$138,496 -
Apr-26 2024 CL$0.984108 CL$0.984108 CL$0.986519 CL$0.986519 CL$72,569 -
Apr-25 2024 CL$0.986519 CL$0.985633 CL$0.986519 CL$0.98579 CL$113,095 -
Apr-24 2024 CL$0.98579 CL$0.984533 CL$0.9936 CL$0.9936 CL$165,992 -
Apr-23 2024 CL$0.9936 CL$0.984306 CL$0.9938 CL$0.9937 CL$231,103 -
Apr-22 2024 CL$0.9937 CL$0.984548 CL$0.9942 CL$0.986249 CL$241,619 -
Apr-21 2024 CL$0.986249 CL$0.983808 CL$0.9926 CL$0.9926 CL$169,608 -
Apr-20 2024 CL$0.9926 CL$0.987358 CL$0.9946 CL$0.9906 CL$289,974 -
Apr-19 2024 CL$0.9906 CL$0.984996 CL$0.9934 CL$0.986033 CL$541,320 -
Apr-18 2024 CL$0.986033 CL$0.984363 CL$0.9931 CL$0.984913 CL$569,655 -

Historical and market price analysis of More Token (MORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 816 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.