Market Cap AU$3.54T 2.06%
Volume 24h AU$208.23B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 55 Seconds ago
More Token MORE

More Token (MORE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00159382 AU$0.00157678 AU$0.00159382 AU$0.00157678 AU$92 -
May-01 2024 AU$0.00157678 AU$0.00157539 AU$0.00159333 AU$0.00159264 AU$657 -
Apr-30 2024 AU$0.00159264 AU$0.00157597 AU$0.00159316 AU$0.00159316 AU$321 -
Apr-29 2024 AU$0.00159316 AU$0.00154883 AU$0.00159447 AU$0.00154883 AU$529 -
Apr-28 2024 AU$0.0015978 AU$0.00159263 AU$0.0015978 AU$0.00159263 AU$0 -
Apr-27 2024 AU$0.00159263 AU$0.00157733 AU$0.00159263 AU$0.00157733 AU$222 -
Apr-26 2024 AU$0.00157733 AU$0.00157733 AU$0.00158119 AU$0.00158119 AU$116 -
Apr-25 2024 AU$0.00158119 AU$0.00157978 AU$0.00158119 AU$0.00158003 AU$181 -
Apr-24 2024 AU$0.00158003 AU$0.00157801 AU$0.00159264 AU$0.00159264 AU$266 -
Apr-23 2024 AU$0.00159264 AU$0.00157765 AU$0.00159296 AU$0.00159274 AU$370 -
Apr-22 2024 AU$0.00159274 AU$0.00157804 AU$0.00159356 AU$0.00158076 AU$387 -
Apr-21 2024 AU$0.00158076 AU$0.00157685 AU$0.00159095 AU$0.00159095 AU$272 -
Apr-20 2024 AU$0.00159095 AU$0.00158254 AU$0.00159416 AU$0.00158782 AU$465 -
Apr-19 2024 AU$0.00158782 AU$0.00157875 AU$0.00159238 AU$0.00158042 AU$868 -
Apr-18 2024 AU$0.00158042 AU$0.00157774 AU$0.00159176 AU$0.00157862 AU$913 -

Historical and market price analysis of More Token (MORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 816 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.