Market Cap CA$3.18T 2.02%
Volume 24h CA$179.25B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 10 Seconds ago
More Token MORE

More Token (MORE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00143388 CA$0.00141855 CA$0.00143388 CA$0.00141855 CA$83 -
May-01 2024 CA$0.00141855 CA$0.0014173 CA$0.00143344 CA$0.00143282 CA$591 -
Apr-30 2024 CA$0.00143282 CA$0.00141782 CA$0.00143329 CA$0.00143329 CA$289 -
Apr-29 2024 CA$0.00143329 CA$0.00139341 CA$0.00143446 CA$0.00139341 CA$476 -
Apr-28 2024 CA$0.00143746 CA$0.00143281 CA$0.00143746 CA$0.00143281 CA$0 -
Apr-27 2024 CA$0.00143281 CA$0.00141905 CA$0.00143281 CA$0.00141905 CA$200 -
Apr-26 2024 CA$0.00141905 CA$0.00141905 CA$0.00142252 CA$0.00142252 CA$105 -
Apr-25 2024 CA$0.00142252 CA$0.00142125 CA$0.00142252 CA$0.00142147 CA$163 -
Apr-24 2024 CA$0.00142147 CA$0.00141966 CA$0.00143282 CA$0.00143282 CA$239 -
Apr-23 2024 CA$0.00143282 CA$0.00141933 CA$0.00143311 CA$0.00143291 CA$333 -
Apr-22 2024 CA$0.00143291 CA$0.00141968 CA$0.00143365 CA$0.00142213 CA$348 -
Apr-21 2024 CA$0.00142213 CA$0.00141861 CA$0.0014313 CA$0.0014313 CA$245 -
Apr-20 2024 CA$0.0014313 CA$0.00142373 CA$0.00143419 CA$0.00142848 CA$418 -
Apr-19 2024 CA$0.00142848 CA$0.00142033 CA$0.00143258 CA$0.00142182 CA$781 -
Apr-18 2024 CA$0.00142182 CA$0.00141941 CA$0.00143203 CA$0.00142021 CA$821 -

Historical and market price analysis of More Token (MORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 816 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.