Market Cap CN¥17.44T 3.97%
Volume 24h CN¥1.07T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
More Token MORE

More Token (MORE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00759358 CN¥0.00751236 CN¥0.00759358 CN¥0.00751236 CN¥437 -
May-01 2024 CN¥0.00751236 CN¥0.00750577 CN¥0.00759123 CN¥0.00758796 CN¥3,129 -
Apr-30 2024 CN¥0.00758796 CN¥0.00750853 CN¥0.00759043 CN¥0.00759043 CN¥1,531 -
Apr-29 2024 CN¥0.00759043 CN¥0.00737922 CN¥0.00759665 CN¥0.00737922 CN¥2,522 -
Apr-28 2024 CN¥0.00761252 CN¥0.0075879 CN¥0.00761252 CN¥0.0075879 CN¥0 -
Apr-27 2024 CN¥0.0075879 CN¥0.00751501 CN¥0.0075879 CN¥0.00751501 CN¥1,058 -
Apr-26 2024 CN¥0.00751501 CN¥0.00751501 CN¥0.00753341 CN¥0.00753341 CN¥554 -
Apr-25 2024 CN¥0.00753341 CN¥0.00752665 CN¥0.00753341 CN¥0.00752785 CN¥864 -
Apr-24 2024 CN¥0.00752785 CN¥0.00751825 CN¥0.00758794 CN¥0.00758794 CN¥1,268 -
Apr-23 2024 CN¥0.00758794 CN¥0.00751651 CN¥0.00758948 CN¥0.0075884 CN¥1,765 -
Apr-22 2024 CN¥0.0075884 CN¥0.00751836 CN¥0.00759233 CN¥0.00753136 CN¥1,845 -
Apr-21 2024 CN¥0.00753136 CN¥0.00751271 CN¥0.0075799 CN¥0.0075799 CN¥1,295 -
Apr-20 2024 CN¥0.0075799 CN¥0.00753983 CN¥0.00759518 CN¥0.00756497 CN¥2,214 -
Apr-19 2024 CN¥0.00756497 CN¥0.00752179 CN¥0.0075867 CN¥0.00752971 CN¥4,134 -
Apr-18 2024 CN¥0.00752971 CN¥0.00751695 CN¥0.00758377 CN¥0.00752115 CN¥4,350 -

Historical and market price analysis of More Token (MORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 816 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.